Deliveroo Share Price | |
---|---|
Price | 132.30 |
Bid | 131.80 |
Ask | 132.00 |
Change | 2.30 (1.77%) |
Volume | 2,211,508 |
Open | 132.00 |
High | 132.30 |
Low | 128.20 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.67b |
Market Capitalisation | £2.21b |
Market Size | 15,000 |
52 Week High | 149.40 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 845 |
---|---|
Vol. Sold | 355,810 |
Sold Value | £465.60k |
Vol. Bought | 1,283,983 |
Bought Value | £1.69m |
PE Ratio | -66.15 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:46 | 130.425 | 1,182 | Unknown* | 131.80 | 132.00 | 1,542 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:32 | 131.188 | 242 | Unknown* | 131.80 | 132.00 | 317.47 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:31 | 131.20 | 4,876 | Unknown* | 131.80 | 132.00 | 6,397 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 130.521 | 13,462 | Unknown* | 131.80 | 132.00 | 17.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:48 | 130.835 | 25,426 | Unknown* | 131.80 | 132.00 | 33.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:32 | 132.30 | 2,856 | Unknown* | 131.80 | 132.00 | 3,778 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:38 | 132.30 | 103 | Unknown* | 131.80 | 132.00 | 136.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 131.031 | 4,006 | Unknown* | 131.80 | 132.00 | 5,249 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 131.319 | 13,114 | Unknown* | 131.80 | 132.00 | 17.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:17 | 131.10 | 16,097 | Unknown* | 131.80 | 132.00 | 21.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 2,391,023 | 105,162,495 |
22-Apr-24 | 22-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 5,045,350 | 105,162,495 |
08-Apr-24 | 07-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 102,508,168 | 104,887,494 | |
27-Apr-23 | 26-Apr-23 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 106.20 | GBX | 1,995,924 | 2,379,326 |
27-Apr-23 | 26-Apr-23 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 4,204,450 | 2,379,326 |