George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeliveroo Share Price (ROO)

Share Price Information for Deliveroo (ROO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.30
Bid: 131.80
Ask: 132.00
Change: 2.30 (1.77%)
Spread: 0.20 (0.152%)
Open: 132.00
High: 132.30
Low: 128.20
Prev. Close: 130.00
ROO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Deliveroo Plc Ord 0.5p

Deliveroo is listed in the Software and Computing sector.

Deliveroo Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code ROO.L. It has a market capitalisation of £2.21b, with approximately 1.67b shares in issue. Over the last year, Deliveroo share price has been traded in a range of 52.40, hitting a high of 149.40, and a low of 97.00.

Deliveroo Share Price
Price 132.30
Bid 131.80
Ask 132.00
Change 2.30 (1.77%)
Volume 2,211,508
Open 132.00
High 132.30
Low 128.20
Prev. Close 130.00
Currency GBX
Issue Country GB
Shares in Issue 1.67b
Market Capitalisation £2.21b
Market Size 15,000
52 Week High 149.40
52 Week High Date 29-Nov-2023
52 Week Low 97.00
52 Week Low Date 09-Jun-2023
# Trades 845
Vol. Sold 355,810
Sold Value £465.60k
Vol. Bought 1,283,983
Bought Value £1.69m
PE Ratio -66.15
Earnings -2.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Deliveroo (ROO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:46130.4251,182Unknown*131.80132.001,542O Ordinary
Was reported as OTC
26-Apr-2418:28:32131.188242Unknown*131.80132.00317.47O Ordinary
Was reported as OTC
26-Apr-2418:09:31131.204,876Unknown*131.80132.006,397O Ordinary
Was reported as OTC
26-Apr-2418:08:50130.52113,462Unknown*131.80132.0017.57kO Ordinary
Was reported as OTC
26-Apr-2418:07:48130.83525,426Unknown*131.80132.0033.27kO Ordinary
Was reported as OTC
26-Apr-2418:04:32132.302,856Unknown*131.80132.003,778O Ordinary
Was reported as OTC
26-Apr-2418:02:38132.30103Unknown*131.80132.00136.27O Ordinary
Was reported as OTC
26-Apr-2417:44:17131.0314,006Unknown*131.80132.005,249O Ordinary
Was reported as OTC
26-Apr-2417:44:17131.31913,114Unknown*131.80132.0017.22kO Ordinary
Was reported as OTC
26-Apr-2417:44:17131.1016,097Unknown*131.80132.0021.10kO Ordinary
Was reported as OTC

Directors Deals for Deliveroo (ROO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2422-Apr-24SellWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX2,391,023105,162,495
22-Apr-2422-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu127.08GBX5,045,350105,162,495
08-Apr-2407-Apr-24Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.00102,508,168104,887,494
27-Apr-2326-Apr-23SellWill Shu held the position of CEO at the time of this trade.Will Shu106.20GBX1,995,9242,379,326
27-Apr-2326-Apr-23Transfer FromWill Shu held the position of CEO at the time of this trade.Will Shu0.004,204,4502,379,326

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.