Deliveroo Share Price | |
---|---|
Price | 125.50 |
Bid | 125.80 |
Ask | 126.40 |
Change | -0.30 (-0.24%) |
Volume | 2,883 |
Open | 125.50 |
High | 125.50 |
Low | 125.50 |
Prev. Close | 125.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.67b |
Market Capitalisation | £2.10b |
Market Size | 15,000 |
52 Week High | 149.40 |
52 Week High Date | 29-Nov-2023 |
52 Week Low | 97.00 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,161 |
Sold Value | £1.47k |
Vol. Bought | 1,707 |
Bought Value | £2.19k |
PE Ratio | -62.75 |
Earnings | -2.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:13:31 | 126.50 | 0 | Unknown* | 125.80 | 126.50 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:13:24 | 126.50 | 0 | Unknown* | 125.70 | 126.50 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:06 | 128.90 | 15 | Unknown* | 125.50 | 127.00 | 19.34 | O Ordinary Was reported as OTC |
09-May-24 | 08:00:46 | 128.20 | 77 | Buy* | 125.40 | 127.10 | 98.71 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:46 | 128.20 | 1 | Buy* | 125.40 | 128.00 | 1.28 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:00:24 | 126.856 | 813 | Sell* | 125.30 | 128.60 | 1,031 | O Ordinary |
09-May-24 | 08:00:23 | 127.238 | 78 | Buy* | 125.30 | 128.60 | 99.25 | O Ordinary |
09-May-24 | 08:00:08 | 126.995 | 256 | Sell* | 125.50 | 129.00 | 325.11 | O Ordinary |
09-May-24 | 08:00:08 | 128.23 | 1,551 | Buy* | 125.50 | 129.00 | 1,989 | O Ordinary |
09-May-24 | 08:00:01 | 125.50 | 92 | Sell* | 125.50 | 129.20 | 115.46 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 2,391,023 | 105,162,495 |
22-Apr-24 | 22-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 127.08 | GBX | 5,045,350 | 105,162,495 |
08-Apr-24 | 07-Apr-24 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 102,508,168 | 104,887,494 | |
27-Apr-23 | 26-Apr-23 | Sell | Will Shu held the position of CEO at the time of this trade.Will Shu | 106.20 | GBX | 1,995,924 | 2,379,326 |
27-Apr-23 | 26-Apr-23 | Transfer From | Will Shu held the position of CEO at the time of this trade.Will Shu | 0.00 | 4,204,450 | 2,379,326 |