Deliveroo Share Trades (ROO)

Deliveroo Information

Share Price Information for Deliveroo (ROO)

Share Price is delayed by 15 minutes

Share Price: 132.30

Bid: 131.80

Ask: 132.00

Change: 2.30 (1.77%)

Spread: 0.20 (0.152%)

Open: 132.00

High: 132.30

Low: 128.20

Prev. Close: 130.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:46	130.425	1,182	Unknown*	131.80	132.00	1,542	O Ordinary Was reported as OTC
26-Apr-24	18:28:32	131.188	242	Unknown*	131.80	132.00	317.47	O Ordinary Was reported as OTC
26-Apr-24	18:09:31	131.20	4,876	Unknown*	131.80	132.00	6,397	O Ordinary Was reported as OTC
26-Apr-24	18:08:50	130.521	13,462	Unknown*	131.80	132.00	17.57k	O Ordinary Was reported as OTC
26-Apr-24	18:07:48	130.835	25,426	Unknown*	131.80	132.00	33.27k	O Ordinary Was reported as OTC
26-Apr-24	18:04:32	132.30	2,856	Unknown*	131.80	132.00	3,778	O Ordinary Was reported as OTC
26-Apr-24	18:02:38	132.30	103	Unknown*	131.80	132.00	136.27	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	131.031	4,006	Unknown*	131.80	132.00	5,249	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	131.319	13,114	Unknown*	131.80	132.00	17.22k	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	131.10	16,097	Unknown*	131.80	132.00	21.10k	O Ordinary Was reported as OTC
26-Apr-24	17:44:17	130.492	3,291	Unknown*	131.80	132.00	4,294	O Ordinary Was reported as OTC
26-Apr-24	17:37:16	130.549	5,009	Unknown*	131.80	132.00	6,539	O Ordinary Was reported as OTC
26-Apr-24	17:32:42	130.464	5,462	Unknown*	131.80	132.00	7,126	O Ordinary Was reported as OTC
26-Apr-24	17:31:50	129.987	3,145	Unknown*	131.80	132.00	4,088	O Ordinary Was reported as OTC
26-Apr-24	17:31:37	131.944	33,880	Unknown*	131.80	132.00	44.70k	O Ordinary Was reported as OTC