Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Deliveroo Share Trades (ROO)

Deliveroo Information

Buy ROO Shares
Add ROO to Watchlist
Add ROO to Alert

Share Price Information for Deliveroo (ROO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 125.80

Bid: 0.00

Ask: 158.00

Change: 0.00 (0.00%)

Spread: 31.60 (25.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 125.80

ROO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Deliveroo (ROO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:18	125.80	527,286	Sell*	126.40	127.20	663.33k	UT Uncrossing Trade
08-May-24	16:29:47	126.90	305	Sell*	126.90	127.20	387.05	A Automatic Execution
08-May-24	16:29:00	127.10	306	Buy*	126.90	127.20	388.93	A Automatic Execution
08-May-24	16:29:00	127.10	930	Buy*	126.90	127.20	1,182	A Automatic Execution
08-May-24	16:29:00	127.10	4	Buy*	126.90	127.20	5.08	A Automatic Execution
08-May-24	16:29:00	127.10	1,109	Buy*	126.80	127.10	1,410	A Automatic Execution
08-May-24	16:29:00	127.00	1,035	Buy*	126.80	127.00	1,314	A Automatic Execution
08-May-24	16:29:00	126.90	274	Sell*	126.80	127.10	347.71	A Automatic Execution
08-May-24	16:29:00	127.10	20	Buy*	126.90	127.10	25.42	A Automatic Execution
08-May-24	16:28:43	127.00	133	Sell*	126.90	127.10	168.91	A Automatic Execution
08-May-24	16:28:43	127.10	2,500	Buy*	127.00	127.20	3,178	A Automatic Execution
08-May-24	16:27:31	127.00	314	Buy*	126.80	127.00	398.78	A Automatic Execution
08-May-24	16:27:03	126.90	2,600	Buy*	126.70	127.00	3,299	A Automatic Execution
08-May-24	16:26:56	126.90	550	Buy*	126.70	126.90	697.95	A Automatic Execution
08-May-24	16:26:53	126.90	2,050	Buy*	126.70	126.90	2,601	A Automatic Execution