Reckitt Share Price | |
---|---|
Price | 4,428.00 |
Bid | 4,407.00 |
Ask | 4,409.00 |
Change | -14.00 (-0.32%) |
Volume | 3,188,186 |
Open | 4,437.00 |
High | 4,458.00 |
Low | 4,391.00 |
Prev. Close | 4,442.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 699.86m |
Market Capitalisation | £30.99b |
Market Size | 300 |
52 Week High | 6,084.00 |
52 Week High Date | 27-Jun-2023 |
52 Week Low | 4,108.00 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 5,828 |
---|---|
Vol. Sold | 2,516,141 |
Sold Value | £111.42m |
Vol. Bought | 222,599 |
Bought Value | £9.85m |
PE Ratio | 19.31937 |
Earnings | 229.20 |
Dividend | 186.90 |
Yield | 4.221% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:33:35 | 4,432.00 | 0 | Unknown* | 4,407.00 | 4,409.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 13:15:28 | 4,419.00 | 0 | Unknown* | 4,407.00 | 4,409.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:50:43 | 4,428.00 | 68 | Buy* | 4,407.00 | 4,409.00 | 3,011 | O Ordinary |
21-Jun-24 | 16:47:03 | 4,429.945 | 4,754 | Buy* | 4,407.00 | 4,409.00 | 210.60k | O Ordinary |
21-Jun-24 | 16:43:54 | 4,428.00 | 12,844 | Unknown* | 4,407.00 | 4,409.00 | 568.73k | O Ordinary |
21-Jun-24 | 16:43:54 | 4,428.00 | 3 | Unknown* | 4,407.00 | 4,409.00 | 132.84 | O Ordinary |
21-Jun-24 | 16:43:54 | 4,428.00 | 15 | Unknown* | 4,407.00 | 4,409.00 | 664.20 | O Ordinary |
21-Jun-24 | 16:43:54 | 4,428.00 | 197 | Unknown* | 4,407.00 | 4,409.00 | 8,723 | O Ordinary |
21-Jun-24 | 16:39:58 | 4,428.00 | 78,268 | Sell* | 4,407.00 | 4,409.00 | 3m | O Ordinary |
21-Jun-24 | 16:39:58 | 4,428.00 | 78,268 | Sell* | 4,407.00 | 4,409.00 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-24 | 13-Jun-24 | Buy | Marybeth Hays held the position of Non-Executive Director at the time of this trade.Marybeth Hays | 56.75 | USD | 290 | 290 |
06-Jun-24 | 05-Jun-24 | Buy | Margherita Della held the position of Independent Non-Executive Director at the time of this trade.Margherita Della | 4,509.00 | GBX | 320 | 984 |
06-Jun-24 | 05-Jun-24 | Buy | Tamara Ingram held the position of Non-Executive Director at the time of this trade.Tamara Ingram | 4,509.00 | GBX | 350 | 350 |
06-Jun-24 | 04-Jun-24 | Buy | Mary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris | 4,543.00 | GBX | 335 | 3,630 |
06-Jun-24 | 04-Jun-24 | Buy | Elane Stock held the position of Independent Non-Executive Director at the time of this trade.Elane Stock | 4,494.88 | GBX | 1,725 | 4,717 |
Our journey to sustainable growth is well on track, and now we’re seeing the results: a stronger, more dynamic business, with a renewed sense of purpose.