Reckitt Share Trades (RKT)

Reckitt Information

Share Price Information for Reckitt (RKT)

Share Price is delayed by 15 minutes

Share Price: 4,423.00

Bid: 4,434.00

Ask: 4,436.00

Change: 67.00 (1.54%)

Spread: 2.00 (0.045%)

Open: 4,380.00

High: 4,442.00

Low: 4,380.00

Prev. Close: 4,356.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:47	4,419.948	9,310	Unknown*	4,434.00	4,436.00	411.50k	O Ordinary Was reported as OTC
26-Apr-24	19:06:21	4,384.187	6,062	Unknown*	4,434.00	4,436.00	265.77k	O Ordinary Was reported as OTC
26-Apr-24	18:52:18	4,400.66	8,467	Unknown*	4,434.00	4,436.00	372.60k	O Ordinary Was reported as OTC
26-Apr-24	18:51:51	4,420.934	13	Unknown*	4,434.00	4,436.00	574.72	O Ordinary Was reported as OTC
26-Apr-24	18:28:36	4,428.32	3,687	Unknown*	4,434.00	4,436.00	163.27k	O Ordinary Was reported as OTC
26-Apr-24	18:09:10	4,413.852	33,977	Unknown*	4,434.00	4,436.00	1m	O Ordinary Was reported as OTC
26-Apr-24	18:08:19	4,416.991	772	Unknown*	4,434.00	4,436.00	34.10k	O Ordinary Was reported as OTC
26-Apr-24	18:08:02	4,417.506	67,800	Unknown*	4,434.00	4,436.00	3m	O Ordinary Was reported as OTC
26-Apr-24	18:03:57	4,425.956	19,951	Unknown*	4,434.00	4,436.00	883.02k	O Ordinary Was reported as OTC
26-Apr-24	18:00:28	4,423.00	11,257	Unknown*	4,434.00	4,436.00	497.90k	O Ordinary Was reported as OTC
26-Apr-24	18:00:28	4,423.00	41	Unknown*	4,434.00	4,436.00	1,813	O Ordinary Was reported as OTC
26-Apr-24	18:00:28	4,423.00	4,179	Unknown*	4,434.00	4,436.00	184.84k	O Ordinary Was reported as OTC
26-Apr-24	17:52:35	4,432.395	332	Unknown*	4,434.00	4,436.00	14.72k	O Ordinary Was reported as OTC
26-Apr-24	17:51:30	4,400.00	286	Unknown*	4,434.00	4,436.00	12.58k	O Ordinary Was reported as OTC
26-Apr-24	17:50:06	4,400.374	121	Unknown*	4,434.00	4,436.00	5,324	O Ordinary Was reported as OTC