Reckitt Share Trades (RKT)

Reckitt Information

Share Price Information for Reckitt (RKT)

Share Price is delayed by 15 minutes

Share Price: 4,599.00

Bid: 4,598.00

Ask: 4,599.00

Change: 2.00 (0.04%)

Spread: 1.00 (0.022%)

Open: 4,585.00

High: 4,615.00

Low: 4,577.00

Prev. Close: 4,597.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:28:36	4,595.00	10	Unknown*	4,598.00	4,599.00	459.50	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:28:28	4,596.00	10	Unknown*	4,598.00	4,599.00	459.60	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:51:01	4,599.00	1,243	Buy*	4,598.00	4,599.00	57.17k	O Ordinary
13-May-24	16:36:32	4,599.00	2,500	Buy*	4,598.00	4,599.00	114.98k	A Automatic Execution
13-May-24	16:35:03	4,599.00	2,139	Sell*	4,598.00	4,599.00	98.37k	A Automatic Execution
13-May-24	16:35:03	4,599.00	312,363	Sell*	4,598.00	4,599.00	14m	UT Uncrossing Trade
13-May-24	16:29:58	4,598.00	142	Sell*	4,598.00	4,599.00	6,529	O Ordinary Trade was executed as an SI
13-May-24	16:29:57	4,598.00	137	Sell*	4,598.00	4,599.00	6,299	A Automatic Execution
13-May-24	16:29:56	4,598.00	364	Sell*	4,597.00	4,599.00	16.74k	A Automatic Execution
13-May-24	16:29:56	4,598.00	3	Buy*	4,598.00	4,599.00	137.94	A Automatic Execution
13-May-24	16:29:56	4,598.00	3	Buy*	4,597.00	4,598.00	137.94	A Automatic Execution
13-May-24	16:29:56	4,598.00	30	Buy*	4,597.00	4,598.00	1,379	A Automatic Execution
13-May-24	16:29:56	4,597.00	1	Sell*	4,597.00	4,598.00	45.97	A Automatic Execution
13-May-24	16:29:52	4,598.00	387	Buy*	4,597.00	4,598.00	17.79k	O Ordinary Trade was executed as an SI
13-May-24	16:29:49	4,597.00	3	Sell*	4,597.00	4,598.00	137.91	A Automatic Execution