Reckitt Share Price | |
---|---|
Price | 5,402.00 |
Bid | 5,398.00 |
Ask | 5,402.00 |
Change | 12.00 (0.22%) |
Volume | 233,806 |
Open | 5,388.00 |
High | 5,416.00 |
Low | 5,348.00 |
Prev. Close | 5,390.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 715.67m |
Market Capitalisation | £38.66b |
Market Size | 300 |
52 Week High | 6,570.00 |
52 Week High Date | 16-May-2023 |
52 Week Low | 5,326.00 |
52 Week Low Date | 20-Nov-2023 |
# Trades | 2,524 |
---|---|
Vol. Sold | 131,165 |
Sold Value | £7.07m |
Vol. Bought | 78,503 |
Bought Value | £4.23m |
PE Ratio | 16.58582 |
Earnings | 325.70 |
Dividend | 174.60 |
Yield | 3.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Nov-23 | 14:36:03 | 5,399.484 | 791 | Unknown* | 5,398.00 | 5,402.00 | 42.71k | O Ordinary |
30-Nov-23 | 14:35:50 | 5,402.00 | 79 | Buy* | 5,400.00 | 5,402.00 | 4,268 | A Automatic Execution |
30-Nov-23 | 14:35:41 | 5,400.00 | 0 | Unknown* | 5,400.00 | 5,402.00 | 0.00 | O Ordinary |
30-Nov-23 | 14:35:29 | 5,400.00 | 153 | Sell* | 5,398.00 | 5,402.00 | 8,262 | A Automatic Execution |
30-Nov-23 | 14:35:29 | 5,400.00 | 154 | Sell* | 5,400.00 | 5,402.00 | 8,316 | A Automatic Execution |
30-Nov-23 | 14:35:29 | 5,400.00 | 242 | Sell* | 5,400.00 | 5,402.00 | 13.07k | A Automatic Execution |
30-Nov-23 | 14:35:29 | 5,400.00 | 153 | Sell* | 5,400.00 | 5,402.00 | 8,262 | A Automatic Execution |
30-Nov-23 | 14:35:29 | 5,400.00 | 59 | Sell* | 5,400.00 | 5,402.00 | 3,186 | A Automatic Execution |
30-Nov-23 | 14:35:29 | 5,400.00 | 183 | Sell* | 5,400.00 | 5,402.00 | 9,882 | A Automatic Execution |
30-Nov-23 | 14:35:29 | 5,400.00 | 120 | Buy* | 5,400.00 | 5,402.00 | 6,480 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Sep-23 | 15-Sep-23 | Buy Dividends | Alan Stewart held the position of Non-Executive Director at the time of this trade.Alan Stewart | 5,781.96 | GBX | 2 | 236 |
18-Sep-23 | 15-Sep-23 | Buy Dividends | Jeff Carr held the position of CFO at the time of this trade.Jeff Carr | 5,781.96 | GBX | 272 | 31,069 |
18-Sep-23 | 15-Sep-23 | Buy Dividends | Kris Licht held the position of Executive Director at the time of this trade.Kris Licht | 5,781.96 | GBX | 337 | 337 |
09-Aug-23 | 08-Aug-23 | Buy | Jeremy Darroch held the position of Senior Independent Director at the time of this trade.Jeremy Darroch | 5,700.00 | GBX | 234 | 0 |
09-Aug-23 | 08-Aug-23 | Buy | Mehmood Khan held the position of Independent Non-Executive Director at the time of this trade.Mehmood Khan | 5,696.00 | GBX | 250 | 1,083 |
Our journey to sustainable growth is well on track, and now we’re seeing the results: a stronger, more dynamic business, with a renewed sense of purpose.