Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Reckitt Live PricesReckitt Share Price | |
---|---|
Price | 5,056.00 |
Bid | 5,054.00 |
Ask | 5,056.00 |
Change | 22.00 (0.44%) |
Volume | 119,479 |
Open | 5,024.00 |
High | 5,056.00 |
Low | 4,990.00 |
Prev. Close | 5,034.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 679.06m |
Market Capitalisation | £34.33b |
Market Size | 300 |
52 Week High | 5,418.00 |
52 Week High Date | 07-Mar-2025 |
52 Week Low | 4,034.00 |
52 Week Low Date | 29-Jul-2024 |
# Trades | 1,622 |
---|---|
Vol. Sold | 54,997 |
Sold Value | £2.68m |
Vol. Bought | 58,747 |
Bought Value | £2.88m |
PE Ratio | 24.83301 |
Earnings | 203.60 |
Dividend | 196.30 |
Yield | 3.883% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 15:59:15 | 5,056.00 | 25 | Buy* | 5,054.00 | 5,056.00 | 1,264 | A Automatic Execution |
08-Jul-25 | 15:59:15 | 5,056.00 | 65 | Buy* | 5,054.00 | 5,056.00 | 3,286 | A Automatic Execution |
08-Jul-25 | 15:59:15 | 5,056.00 | 30 | Sell* | 5,054.00 | 5,056.00 | 1,517 | A Automatic Execution |
08-Jul-25 | 15:59:15 | 5,056.00 | 340 | Sell* | 5,054.00 | 5,056.00 | 17.19k | A Automatic Execution |
08-Jul-25 | 15:58:44 | 5,057.28 | 200 | Buy* | 5,056.00 | 5,058.00 | 10.11k | O Ordinary |
08-Jul-25 | 15:57:00 | 5,056.00 | 67 | Buy* | 5,056.00 | 5,058.00 | 3,388 | A Automatic Execution |
08-Jul-25 | 15:57:00 | 5,056.00 | 89 | Buy* | 5,056.00 | 5,058.00 | 4,500 | A Automatic Execution |
08-Jul-25 | 15:57:00 | 5,056.00 | 31 | Buy* | 5,054.00 | 5,056.00 | 1,567 | A Automatic Execution |
08-Jul-25 | 15:56:37 | 5,056.00 | 74 | Buy* | 5,054.00 | 5,056.00 | 3,741 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 15:56:21 | 5,054.00 | 69 | Buy* | 5,052.00 | 5,056.00 | 3,487 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jun-25 | 29-May-25 | Buy Dividends | Shannon Eisenhardt held the position of Executive Director at the time of this trade.Shannon Eisenhardt | 4,946.45 | GBX | 74 | 1,674 |
02-Jun-25 | 29-May-25 | Buy Dividends | Kris Licht held the position of CEO at the time of this trade.Kris Licht | 4,946.45 | GBX | 1,063 | 1,063 |
12-May-25 | 09-May-25 | Sell | Kris Licht held the position of CEO at the time of this trade.Kris Licht | 49.00 | EUR | 16,581 | 0 |
12-May-25 | 08-May-25 | Transfer From | Kris Licht held the position of CEO at the time of this trade.Kris Licht | 0.00 | 29,600 | 0 | |
24-Mar-25 | 21-Mar-25 | Sell | Kris Licht held the position of CEO at the time of this trade.Kris Licht | 5,177.31 | GBX | 3,799 | 10,005 |
Our journey to sustainable growth is well on track, and now we’re seeing the results: a stronger, more dynamic business, with a renewed sense of purpose.