Prospex Eng Share Price | |
---|---|
Price | 6.05 |
Bid | 5.90 |
Ask | 6.20 |
Change | 0.25 (4.31%) |
Volume | 874,043 |
Open | 5.85 |
High | 6.25 |
Low | 6.00 |
Prev. Close | 5.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 332.58m |
Market Capitalisation | £20.12m |
Market Size | 100,000 |
52 Week High | 9.25 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 4.60 |
52 Week Low Date | 18-Dec-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 517,075 |
Sold Value | £31.05k |
Vol. Bought | 356,968 |
Bought Value | £21.49k |
PE Ratio | -14.7561 |
Earnings | -0.41 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:09:32 | 6.155 | 36,000 | Buy* | 5.90 | 6.20 | 2,216 | O Ordinary |
24-May-24 | 16:09:08 | 6.00 | 50,000 | Sell* | 5.90 | 6.30 | 3,000 | O Ordinary |
24-May-24 | 16:07:18 | 5.90 | 400 | Sell* | 5.90 | 6.30 | 23.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:07:13 | 6.00 | 60,000 | Sell* | 6.00 | 6.30 | 3,600 | O Ordinary |
24-May-24 | 16:05:14 | 6.00 | 160,000 | Sell* | 6.00 | 6.30 | 9,600 | O Ordinary |
24-May-24 | 14:45:10 | 6.245 | 1,601 | Buy* | 6.00 | 6.30 | 99.98 | O Ordinary |
24-May-24 | 09:26:30 | 6.00 | 1,378 | Sell* | 6.00 | 6.30 | 82.68 | O Ordinary |
24-May-24 | 09:03:09 | 6.025 | 100,000 | Sell* | 6.00 | 6.30 | 6,025 | O Ordinary |
24-May-24 | 09:01:59 | 6.02 | 25,648 | Sell* | 6.00 | 6.30 | 1,544 | O Ordinary |
24-May-24 | 09:02:00 | 6.30 | 140 | Buy* | 6.00 | 6.30 | 8.82 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Sep-21 | 28-Sep-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.94 | GBX | 1,000,000 | 2,000,000 |
31-Aug-21 | 27-Aug-21 | Buy | Alasdair Buchanan held the position of Independent Non-Executive Director at the time of this trade.Alasdair Buchanan | 3.00 | GBX | 1,000,000 | 1,000,000 |
19-Aug-21 | 17-Aug-21 | Buy | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 2.76 | GBX | 1,000,000 | 2,698,733 |
09-Mar-21 | 09-Mar-21 | Placing | James Smith held the position of Non-Executive Director at the time of this trade.James Smith | 1.50 | GBX | 2,000,000 | 3,733,200 |