Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PXEN Share
Price
PXEN Share
News
PXEN Share
Chat
PXEN Share
Trades6
PXEN
Live RNS
PXEN Share
Charts
PXEN Level 2
Console
PXEN Live
Share Price
PXEN Broker
Ratings
PXEN Directors
Deals
PXEN Financial
Diary
PXEN
Fundamentals
PXEN Short
Positions
PXEN
Media
PXEN Company
Research
PXEN Company
Timeline
Prospex Eng Information
Share Price Information for Prospex Eng (PXEN)
Share Price is delayed by 15 minutes
Get Live Data
3.25
0.00 (0.00%)
Bid:
3.10
Ask:
3.40
Spread:
0.30 (9.677%)
Market Cap:
£14.10m
Last checked at -
Last checked at 
Intraday Prospex Eng Share Chart
| Prospex Eng Share Price | |||
|---|---|---|---|
| Price | 3.25 | Open | 3.25 |
| Bid | 3.10 | High | 3.25 |
| Ask | 3.40 | Low | 3.25 |
| Change | 0.00 (0.00%) | Close | 3.25 |
| Volume | 221,747 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 433.79m |
| Market Cap | £14.10m |
| PE Ratio | -4.850746 |
| EPS | -0.67 |
| Year High | 5.30 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 2.30 |
| Year Low Date | 19-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 116,391 |
| Sold Value | £3.65k |
| Vol. Bought | 105,356 |
| Bought Value | £3.48k |
| Market Size | 200,000 |
£ 1,031.75 (+3.17%)
1 month ago
£ 822.78 (-17.72%)
3 months ago
£ 1,382.98 (+38.30%)
6 months ago
£ 613.21 (-38.68%)
1 year ago
Add PXEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Prospex Eng also watch
Users who hold Prospex Eng also hold
Recent Share Trades for Prospex Eng (PXEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:02:21 | 3.30 | 72,606 | Buy* | 3.10 | 3.40 | 2,396 | O Ordinary |
| 19-Jun-26 | 08:50:29 | 3.148 | 16,391 | Sell* | 3.10 | 3.40 | 515.99 | O Ordinary |
| 19-Jun-26 | 08:21:25 | 3.30 | 30,000 | Buy* | 3.10 | 3.40 | 990.00 | O Ordinary |
| 19-Jun-26 | 08:00:27 | 3.30 | 1,394 | Buy* | 3.10 | 3.40 | 46.00 | O Ordinary |
| 19-Jun-26 | 08:00:04 | 3.40 | 1,356 | Buy* | 3.10 | 3.40 | 46.10 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 07:50:01 | 3.135 | 100,000 | Sell* | 3.10 | 3.40 | 3,135 | O Ordinary |
Directors Deals for Prospex Eng (PXEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 04-Jun-26 | Buy | Tom Reynolds held the position of CEO at the time of this trade.Tom Reynolds | 3.58 | GBX | 698,549 | 698,549 |
| 16-Oct-24 | 16-Oct-24 | Sell | Mark Christopher Routh held the position of CEO at the time of this trade.Mark Christopher Routh | 5.50 | GBX | 363,655 | 2,639,329 |
| 16-Oct-24 | 16-Oct-24 | Buy | Mark Christopher Routh held the position of CEO at the time of this trade.Mark Christopher Routh | 5.10 | GBX | 363,024 | 2,639,329 |
| 12-Aug-24 | 08-Aug-24 | Placing | Andrew Hay held the position of Independent Non-Executive Director at the time of this trade.Andrew Hay | 6.00 | GBX | 333,333 | 333,333 |
| 12-Aug-24 | 08-Aug-24 | Placing | Bill Smith held the position of Non-Executive Chairman at the time of this trade.Bill Smith | 6.00 | GBX | 416,666 | 3,115,399 |
Follow the stocks
