Wt Physi Silv Share Price | |
---|---|
Price | 2,124.00 |
Bid | 2,118.50 |
Ask | 2,123.00 |
Change | -117.25 (-5.24%) |
Volume | 71,346 |
Open | 2,245.50 |
High | 2,248.50 |
Low | 2,117.50 |
Prev. Close | 2,238.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,019 |
52 Week High | 2,329.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 1,578.83 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 219 |
---|---|
Vol. Sold | 26,950 |
Sold Value | £582.43k |
Vol. Bought | 44,396 |
Bought Value | £966.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 08:06:33 | 2,125.159 | 468 | Unknown* | 2,118.50 | 2,123.00 | 9,946 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:28:27 | 2,133.218 | 352 | Unknown* | 2,118.50 | 2,123.00 | 7,509 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:00:20 | 2,134.456 | 216 | Unknown* | 2,118.50 | 2,123.00 | 4,610 | O Ordinary Delayed publication Historical |
05-Jun-24 | 12:54:43 | 2,127.136 | 359 | Unknown* | 2,118.50 | 2,123.00 | 7,636 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:02:10 | 2,125.341 | 900 | Unknown* | 2,118.50 | 2,123.00 | 19.13k | O Ordinary Delayed publication Historical |
05-Jun-24 | 11:37:46 | 2,131.399 | 530 | Unknown* | 2,118.50 | 2,123.00 | 11.30k | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:33:14 | 2,121.434 | 50 | Unknown* | 2,118.50 | 2,123.00 | 1,061 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:04:16 | 2,126.447 | 25 | Unknown* | 2,118.50 | 2,123.00 | 531.61 | O Ordinary Delayed publication Historical |
05-Jun-24 | 11:21:59 | 2,130.449 | 94 | Unknown* | 2,118.50 | 2,123.00 | 2,003 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:03:47 | 2,126.904 | 35 | Unknown* | 2,118.50 | 2,123.00 | 744.42 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|