Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Powerhouse Ener Share Price (PHE)

Powerhouse Ener Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.775

Bid: 1.70

Ask: 1.85

Change: 0.16 (9.76%)

Spread: 0.15 (8.824%)

Open: 1.70

High: 1.85

Low: 1.675

Prev. Close: 1.64

PHE Live Price

Last checked at -

Intraday Powerhouse Ener Share Chart

Powerhouse Ener Share Price
Price	1.775
Bid	1.70
Ask	1.85
Change	0.16 (9.76%)
Volume	84,299,854
Open	1.70
High	1.85
Low	1.675
Prev. Close	1.64

3 Month Powerhouse Ener Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	4.17b
Market Capitalisation	£74.98m
Market Size	300,000
52 Week High	2.00
52 Week High Date	22-May-2024
52 Week Low	0.25
52 Week Low Date	07-Dec-2023

# Trades	1,027
Vol. Sold	30,473,198
Sold Value	£533.23k
Vol. Bought	32,474,274
Bought Value	£564.48k
PE Ratio	-1.538462
Earnings	-1.17
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Powerhouse Ener

Users who watch PHE also watch: AFC Energy, Eqtec, Greatland Gold, Itm Power, Uk Oil & Gas, Argo Blockchai., Premier African Minerals, Eurasia Mining, Kodal Minerals, Ceres Power.

Users who hold PHE also hold: Eqtec, AFC Energy, Ascent Resources, Greatland Gold, Tower Resources, Itm Power, Tern, Lloyds, Uk Oil & Gas, Ceres Power.

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:27	1.80	454,539	Buy*	1.70	1.85	8,182	UT Uncrossing Trade
23-May-24	16:28:36	1.7388	58,692	Sell*	1.70	1.85	1,021	O Ordinary
23-May-24	14:28:29	1.8007	1,779,039	Unknown*	1.70	1.85	32.04k	O Ordinary Delayed publication
23-May-24	16:27:49	1.8175	50,000	Buy*	1.70	1.85	908.75	O Ordinary
23-May-24	16:27:21	1.735	24,932	Sell*	1.70	1.85	432.57	O Ordinary
23-May-24	16:25:33	1.745	270,505	Sell*	1.70	1.85	4,720	O Ordinary
23-May-24	16:23:37	1.82	500,000	Buy*	1.70	1.85	9,100	O Ordinary
23-May-24	16:21:54	1.7603	185,222	Sell*	1.70	1.85	3,260	O Ordinary
23-May-24	16:21:36	1.7575	143,558	Sell*	1.70	1.85	2,523	O Ordinary
23-May-24	16:19:18	1.85	229	Buy*	1.70	1.85	4.24	O Ordinary Trade was executed as an SI

View more Powerhouse Ener trades

Directors Deals for Powerhouse Ener (PHE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
12-Dec-23	11-Dec-23	Buy	Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier	0.33	GBX	2,784,732	6,533,007
12-Dec-23	08-Dec-23	Buy	Ben Scott Brier held the position of CFO at the time of this trade.Ben Scott Brier	0.29	GBX	3,748,275	6,533,007
11-Dec-23	08-Dec-23	Buy	Paul Emmitt held the position of CEO at the time of this trade.Paul Emmitt	0.28	GBX	3,574,901	3,574,901
29-Mar-21	04-Feb-21	Buy	Mark Berry held the position of Non-Executive Director at the time of this trade.Mark Berry	8.42	GBX	356,071	356,071
15-Mar-21	15-Mar-21	Transfer To	Cameron Davies held the position of Non-Executive Director at the time of this trade.Cameron Davies	0.00		1,200,000	1,700,000

View more Powerhouse Ener directors deals

View more Powerhouse Ener share chat