Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PETS Share
Price
PETS Share
News
PETS Share
Chat
PETS Share
Trades944
PETS
Live RNS
PETS Share
Charts
PETS Level 2
Console
PETS Live
Share Price
PETS Broker
Ratings
PETS Directors
Deals
PETS Financial
Diary
PETS
Fundamentals
PETS Short
Positions2
PETS
Media
PETS Company
Research
PETS Company
Timeline2
Pets at home Information
Share Price Information for Pets at home (PETS)
Share Price is delayed by 15 minutes
Get Live Data
183.40
-2.40 (-1.29%)
Bid:
182.00
Ask:
184.10
Spread:
2.10 (1.154%)
Market Cap:
£811.14m
Last checked at -
Last checked at 
Intraday Pets at home Share Chart
| Pets at home Share Price | |||
|---|---|---|---|
| Price | 183.40 | Open | 181.30 |
| Bid | 182.00 | High | 188.00 |
| Ask | 184.10 | Low | 181.30 |
| Change | -2.40 (-1.29%) | Close | 185.80 |
| Volume | 819,499 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 442.28m |
| Market Cap | £811.14m |
| PE Ratio | 13.28986 |
| EPS | 13.80 |
| Year High | 270.00 |
|---|---|
| Year High Date | 30-Jun-2025 |
| Year Low | 172.70 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 13.00 |
| Yield | 7.088% |
| # Trades | 944 |
|---|---|
| Vol. Sold | 620,992 |
| Sold Value | £1.14m |
| Vol. Bought | 182,284 |
| Bought Value | £340.69k |
| Market Size | 7,500 |
£ 1,014.94 (+1.49%)
1 month ago
£ 945.85 (-5.42%)
3 months ago
£ 864.28 (-13.57%)
6 months ago
£ 696.28 (-30.37%)
1 year ago
Add PETS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Pets at home also watch
Users who hold Pets at home also hold
Recent Share Trades for Pets at home (PETS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:50:00 | 186.3847 | 8,421 | Buy* | 182.00 | 184.10 | 15.70k | O Ordinary |
| 05-Jun-26 | 16:35:25 | 183.40 | 403,630 | Sell* | 182.00 | 184.10 | 740.26k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:59 | 183.60 | 739 | Sell* | 182.00 | 184.10 | 1,357 | A Automatic Execution |
| 05-Jun-26 | 16:29:58 | 183.60 | 500 | Sell* | 183.60 | 184.10 | 918.00 | A Automatic Execution |
| 05-Jun-26 | 16:29:55 | 183.60 | 98 | Sell* | 183.60 | 184.10 | 179.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:55 | 183.60 | 642 | Sell* | 183.60 | 184.10 | 1,179 | A Automatic Execution |
| 05-Jun-26 | 16:29:51 | 184.10 | 13 | Buy* | 183.60 | 184.10 | 23.93 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:51 | 183.70 | 230 | Sell* | 183.60 | 184.10 | 422.51 | A Automatic Execution |
| 05-Jun-26 | 16:29:51 | 183.70 | 500 | Sell* | 183.60 | 184.10 | 918.50 | A Automatic Execution |
| 05-Jun-26 | 16:29:51 | 183.70 | 798 | Sell* | 183.60 | 184.10 | 1,466 | A Automatic Execution |
Directors Deals for Pets at home (PETS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 28-Nov-25 | Exercise of Option | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 221.80 | GBX | 20,132 | 554,056 |
| 10-Oct-25 | 09-Oct-25 | Buy | Roger Burnley held the position of Independent Non-Executive Director at the time of this trade.Roger Burnley | 204.22 | GBX | 4,850 | 0 |
| 01-Oct-25 | 30-Sep-25 | Buy | Ian Burke held the position of Non-Executive Chairman at the time of this trade.Ian Burke | 199.65 | GBX | 24,793 | 47,900 |
| 04-Jun-25 | 02-Jun-25 | Sell | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 266.18 | GBX | 42,879 | 533,924 |
| 04-Jun-25 | 02-Jun-25 | Transfer From | Michael Iddon held the position of Group CFO at the time of this trade.Michael Iddon | 0.00 | 89,130 | 533,924 |
Follow the stocks
