Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PET Share
Price
PET Share
News
PET Share
Chat
PET Share
Trades5
PET
Live RNS
PET Share
Charts
PET Level 2
Console
PET Live
Share Price
PET Broker
Ratings
PET Directors
Deals
PET Financial
Diary
PET
Fundamentals
PET Short
Positions
PET
Media
PET Company
Research
PET Company
Timeline
Petrel Resources Information
Share Price Information for Petrel Resources (PET)
Share Price is delayed by 15 minutes
Get Live Data
0.90
0.00 (0.00%)
Bid:
0.80
Ask:
1.00
Spread:
0.20 (25.00%)
Market Cap:
£1.87m
Last checked at -
Last checked at 
Intraday Petrel Resources Share Chart
| Petrel Resources Share Price | |||
|---|---|---|---|
| Price | 0.90 | Open | 0.90 |
| Bid | 0.80 | High | 0.90 |
| Ask | 1.00 | Low | 0.90 |
| Change | 0.00 (0.00%) | Close | 0.90 |
| Volume | 18,603 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 207.68m |
| Market Cap | £1.87m |
| PE Ratio | -4.185865 |
| EPS | -0.215009 |
| Year High | 1.10 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 0.625 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 8,603 |
| Sold Value | £N/A |
| Vol. Bought | 10,000 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 1,000.00 (0.00%)
1 month ago
£ 1,028.57 (+2.86%)
3 months ago
£ 1,333.33 (+33.33%)
6 months ago
£ 818.18 (-18.18%)
1 year ago
Add PET to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Petrel Resources also watch
Users who hold Petrel Resources also hold
Recent Share Trades for Petrel Resources (PET)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:04:08 | 0.80 | 100 | Sell* | 0.80 | 1.00 | 0.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:04:08 | 0.80 | 1,061 | Sell* | 0.80 | 1.00 | 8.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:04:08 | 1.00 | 10,000 | Buy* | 0.80 | 1.00 | 100.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:04:08 | 0.80 | 1,442 | Sell* | 0.80 | 1.00 | 11.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:41:50 | 0.806 | 6,000 | Sell* | 0.80 | 1.00 | 48.36 | O Ordinary |
Directors Deals for Petrel Resources (PET)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | James Finn held the position of Financial Controller at the time of this trade.James Finn | 0.00 | 0 | 1,785,385 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 0.00 | 0 | 5,415,000 | |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | David Horgan held the position of Non-Executive Director at the time of this trade.David Horgan | 0.00 | 0 | 4,215,384 | |
| 23-Dec-13 | 17-Dec-13 | Transfer From | David Horgan held the position of CEO at the time of this trade.David Horgan | 2.50 | GBX | 1,400,000 | 4,215,384 |
| 23-Dec-13 | 17-Dec-13 | Exercise of Option | John J Teeling held the position of Chairman at the time of this trade.John J Teeling | 5.00 | GBX | 100,000 | 5,415,000 |
Follow the stocks
