| Next Share Price | |||
|---|---|---|---|
| Price | 13,625.00 | Open | 13,600.00 |
| Bid | 13,580.00 | High | 13,715.00 |
| Ask | 13,590.00 | Low | 13,560.00 |
| Change | 95.00 (0.70%) | Close | 13,530.00 |
| Volume | 200,952 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 114.15m |
| Market Cap | £15.55b |
| PE Ratio | 17.92527 |
| EPS | 760.10 |
| Year High | 14,635.00 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 11,210.00 |
| Year Low Date | 18-Sep-2025 |
| Dividend | 245.00 |
| Yield | 1.798% |
| # Trades | 1,930 |
|---|---|
| Vol. Sold | 54,185 |
| Sold Value | £7.33m |
| Vol. Bought | 127,517 |
| Bought Value | £17.36m |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:22:47 | 13,600.00 | 0 | Unknown* | 13,580.00 | 13,590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:11:38 | 13,625.00 | 0 | Unknown* | 13,580.00 | 13,590.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:35:22 | 13,625.00 | 551 | Buy* | 13,580.00 | 13,590.00 | 75.07k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 13,625.00 | 149 | Buy* | 13,580.00 | 13,590.00 | 20.30k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 13,625.00 | 1 | Buy* | 13,580.00 | 13,590.00 | 136.25 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 13,625.00 | 45 | Buy* | 13,580.00 | 13,590.00 | 6,131 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:35:22 | 13,625.00 | 101,030 | Buy* | 13,580.00 | 13,590.00 | 14m | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:46 | 13,585.00 | 65 | Sell* | 13,580.00 | 13,590.00 | 8,830 | A Automatic Execution |
| 05-Jun-26 | 16:29:42 | 13,585.00 | 65 | Sell* | 13,585.00 | 13,590.00 | 8,830 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:42 | 13,585.00 | 81 | Sell* | 13,585.00 | 13,590.00 | 11.00k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-26 | 07-May-26 | Buy | Amy Stirling held the position of Independent Non-Executive Director at the time of this trade.Amy Stirling | 13,305.55 | GBX | 375 | 847 |
| 07-May-26 | 06-May-26 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 2,822 | 1,173,188 | |
| 08-Apr-26 | 02-Apr-26 | Sell | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 12,925.00 | GBX | 4,033 | 53,683 |
| 01-Apr-26 | 31-Mar-26 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 10,148 | 1,170,366 | |
| 01-Dec-25 | 01-Dec-25 | Buy | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 3,869.00 | GBX | 186 | 456 |