Next Share Price | |
---|---|
Price | 9,366.00 |
Bid | 9,338.00 |
Ask | 9,342.00 |
Change | 58.00 (0.62%) |
Volume | 171,288 |
Open | 9,250.00 |
High | 9,396.00 |
Low | 9,230.00 |
Prev. Close | 9,308.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 126.98m |
Market Capitalisation | £11.89b |
Market Size | 100 |
52 Week High | 9,466.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6,342.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 2,100 |
---|---|
Vol. Sold | 42,138 |
Sold Value | £3.94m |
Vol. Bought | 127,794 |
Bought Value | £11.96m |
PE Ratio | 14.15659 |
Earnings | 661.60 |
Dividend | 206.00 |
Yield | 2.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:22 | 9,366.00 | 94,219 | Buy* | 9,338.00 | 9,342.00 | 9m | UT Uncrossing Trade |
24-May-24 | 11:35:53 | 9,353.56 | 483 | Unknown* | 10,265.00 | 8,752.00 | 45.18k | O Ordinary Delayed publication |
24-May-24 | 11:35:53 | 9,356.56 | -483 | Unknown* | 10,265.00 | 8,752.00 | -45.19k | O Ordinary Deletion Delayed publication |
24-May-24 | 16:29:55 | 9,342.00 | 10 | Buy* | 9,338.00 | 9,342.00 | 934.20 | A Automatic Execution |
24-May-24 | 16:29:55 | 9,338.00 | 2 | Sell* | 9,338.00 | 9,342.00 | 186.76 | A Automatic Execution |
24-May-24 | 16:29:55 | 9,338.00 | 10 | Sell* | 9,338.00 | 9,344.00 | 933.80 | A Automatic Execution |
24-May-24 | 16:29:55 | 9,338.00 | 10 | Sell* | 9,338.00 | 9,344.00 | 933.80 | A Automatic Execution |
24-May-24 | 16:29:55 | 9,338.00 | 48 | Sell* | 9,338.00 | 9,344.00 | 4,482 | A Automatic Execution |
24-May-24 | 16:29:55 | 9,340.00 | 18 | Sell* | 9,340.00 | 9,344.00 | 1,681 | A Automatic Execution |
24-May-24 | 16:29:55 | 9,340.00 | 10 | Sell* | 9,340.00 | 9,344.00 | 934.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Transfer From | Jane Shields held the position of Sales & Marketing Director at the time of this trade.Jane Shields | 0.00 | 4,033 | 49,703 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Richard Papp held the position of Operations Director at the time of this trade.Richard Papp | 0.00 | 4,033 | 59,515 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Amanda James held the position of Finance Director at the time of this trade.Amanda James | 0.00 | 4,161 | 25,206 | |
08-Apr-24 | 08-Apr-24 | Transfer From | Wolfson Aspley Guise held the position of CEO at the time of this trade.Wolfson Aspley Guise | 0.00 | 6,834 | 1,556,846 | |
21-Mar-24 | 21-Mar-24 | Sell | Jeremy Stakol held the position of Executive Director at the time of this trade.Jeremy Stakol | 8,950.27 | GBX | 33,154 | 0 |
Shop the latest women's, men's & children's fashion plus homeware, beauty, designer brands & more. Next day delivery & free returns available. Shop now!