Natwest Share Price | |
---|---|
Price | 320.50 |
Bid | 319.70 |
Ask | 319.90 |
Change | 8.00 (2.56%) |
Volume | 36,604,500 |
Open | 311.80 |
High | 320.50 |
Low | 311.80 |
Prev. Close | 312.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 8.33b |
Market Capitalisation | £26.69b |
Market Size | 7,500 |
52 Week High | 328.20 |
52 Week High Date | 16-May-2024 |
52 Week Low | 168.30 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 7,557 |
---|---|
Vol. Sold | 10,864,049 |
Sold Value | £34.43m |
Vol. Bought | 22,167,009 |
Bought Value | £70.77m |
PE Ratio | 6.691023 |
Earnings | 47.90 |
Dividend | 15.50 |
Yield | 4.836% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 16:15:40 | 319.40 | 0 | Unknown* | 319.70 | 319.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:54:00 | 319.00 | 50 | Unknown* | 319.70 | 319.90 | 159.50 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:38:47 | 319.70 | 0 | Unknown* | 319.70 | 319.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:38:47 | 319.70 | 2 | Unknown* | 319.70 | 319.90 | 6.39 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:46:13 | 319.10 | 3 | Unknown* | 319.70 | 319.90 | 9.57 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 15:38:07 | 319.60 | 49 | Unknown* | 319.70 | 319.90 | 156.60 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-24 | 16:45:59 | 319.151 | 7,175,512 | Buy* | 319.70 | 319.90 | 23m | O Ordinary Trade was executed as an SI |
20-Jun-24 | 16:35:41 | 320.50 | 48,756 | Buy* | 319.70 | 319.90 | 156.26k | A Automatic Execution |
20-Jun-24 | 16:35:41 | 320.50 | 8,100 | Buy* | 319.70 | 319.90 | 25.96k | A Automatic Execution |
20-Jun-24 | 16:35:41 | 320.50 | 12,493 | Buy* | 319.70 | 319.90 | 40.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-May-24 | 01-May-24 | Buy | Lena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson | 303.48 | GBX | 153 | 34,063 |
01-May-24 | 01-May-24 | Buy | Mark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman | 303.48 | GBX | 159 | 32,693 |
01-May-24 | 01-May-24 | Buy | Stuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis | 303.48 | GBX | 147 | 6,503 |
01-May-24 | 01-May-24 | Buy | Yasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha | 303.48 | GBX | 159 | 34,358 |
01-May-24 | 01-May-24 | Buy | Patrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn | 303.48 | GBX | 172 | 24,433 |