Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNatwest Share Price (NWG)

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.50
Bid: 319.70
Ask: 319.90
Change: 8.00 (2.56%)
Spread: 0.20 (0.063%)
Open: 311.80
High: 320.50
Low: 311.80
Prev. Close: 312.50
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Natwest Group Plc Ord 107.69p

Natwest is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Natwest is listed in the Banking sector.

Natwest Group Plc Ord 107.69p is listed on the London Stock Exchange trading with ticker code NWG.L. It has a market capitalisation of £26.69b, with approximately 8.33b shares in issue. Over the last year, Natwest share price has been traded in a range of 159.90, hitting a high of 328.20, and a low of 168.30.

NatWest PLC is a major British retail and commercial bank, with origins dating back to 1968. As part of the NatWest Group, it offers a wide range of financial products and services, including banking, lending, mortgages, and insurance solutions. With a strong presence across the UK, NatWest serves millions of customers, both individuals and businesses. The bank's commitment to customer service, innovation, and responsible banking practices has cemented its position as one of the leading and trusted banking institutions in the United Kingdom.

Natwest Share Price
Price 320.50
Bid 319.70
Ask 319.90
Change 8.00 (2.56%)
Volume 36,604,500
Open 311.80
High 320.50
Low 311.80
Prev. Close 312.50
Currency GBX
Issue Country GB
Shares in Issue 8.33b
Market Capitalisation £26.69b
Market Size 7,500
52 Week High 328.20
52 Week High Date 16-May-2024
52 Week Low 168.30
52 Week Low Date 27-Oct-2023
# Trades 7,557
Vol. Sold 10,864,049
Sold Value £34.43m
Vol. Bought 22,167,009
Bought Value £70.77m
PE Ratio 6.691023
Earnings 47.90
Dividend 15.50
Yield 4.836%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Natwest (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2416:15:40319.400Unknown*319.70319.900.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2415:54:00319.0050Unknown*319.70319.90159.50O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2415:38:47319.700Unknown*319.70319.900.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2415:38:47319.702Unknown*319.70319.906.39O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2415:46:13319.103Unknown*319.70319.909.57O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2415:38:07319.6049Unknown*319.70319.90156.60O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2416:45:59319.1517,175,512Buy*319.70319.9023mO Ordinary
Trade was executed as an SI
20-Jun-2416:35:41320.5048,756Buy*319.70319.90156.26kA Automatic Execution
20-Jun-2416:35:41320.508,100Buy*319.70319.9025.96kA Automatic Execution
20-Jun-2416:35:41320.5012,493Buy*319.70319.9040.04kA Automatic Execution

Directors Deals for Natwest (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2401-May-24BuyLena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson303.48GBX15334,063
01-May-2401-May-24BuyMark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman303.48GBX15932,693
01-May-2401-May-24BuyStuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis303.48GBX1476,503
01-May-2401-May-24BuyYasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha303.48GBX15934,358
01-May-2401-May-24BuyPatrick Flynn held the position of Independent Non-Executive Director at the time of this trade.Patrick Flynn303.48GBX17224,433

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.