Niox Group Share Price | |
---|---|
Price | 70.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.05m |
Market Capitalisation | £296.83m |
Market Size | 7,500 |
52 Week High | 75.40 |
52 Week High Date | 22-May-2024 |
52 Week Low | 54.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 27.45098 |
Earnings | 2.55 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:35:12 | 70.00 | 45,327 | Buy* | 69.00 | 69.40 | 31.73k | UT Uncrossing Trade |
05-Jun-24 | 15:40:27 | 69.0725 | 1,091 | Sell* | 69.00 | 69.40 | 753.58 | O Ordinary |
05-Jun-24 | 13:10:17 | 69.00 | 125,000 | Unknown* | 69.00 | 69.40 | 86.25k | O Ordinary Delayed publication |
05-Jun-24 | 15:00:26 | 69.3343 | 22,000 | Buy* | 69.00 | 69.40 | 15.25k | O Ordinary |
05-Jun-24 | 14:24:10 | 69.1441 | 12,500 | Sell* | 69.00 | 69.80 | 8,643 | O Ordinary |
05-Jun-24 | 11:24:12 | 68.90 | 116,074 | Unknown* | 69.00 | 69.80 | 79.97k | O Ordinary Delayed publication Trade was executed as an SI |
05-Jun-24 | 12:27:22 | 69.6693 | 31,200 | Buy* | 69.00 | 69.80 | 21.74k | O Ordinary |
05-Jun-24 | 12:03:20 | 69.1899 | 10 | Sell* | 68.80 | 69.80 | 6.92 | O Ordinary |
05-Jun-24 | 11:42:15 | 68.88 | 6,305 | Sell* | 68.80 | 69.80 | 4,343 | O Ordinary |
05-Jun-24 | 11:22:45 | 68.90 | 18,878 | Sell* | 68.80 | 69.80 | 13.01k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 05-Apr-24 | Buy | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.85 | GBX | 30,000 | 748,174 |
05-Apr-24 | 05-Apr-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 63.75 | GBX | 30,000 | 748,174 |
03-Apr-24 | 03-Apr-24 | Buy | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.50 | GBX | 31,007 | 1,005,699 |
03-Apr-24 | 03-Apr-24 | Sell | Jonathan Emms held the position of Chief Operating Officer at the time of this trade.Jonathan Emms | 64.00 | GBX | 31,250 | 1,005,699 |
02-Apr-24 | 28-Mar-24 | Sell | Michael R D Roller held the position of Chief Finance Officer at the time of this trade.Michael R D Roller | 62.38 | GBX | 181,510 | 748,174 |
Circassia shares are traded on the London Stock Exchange AIM market and quoted under the ticker symbol CIR. Our Investor center includes a range of resources, including share price information, company news, financial reports and investor contacts.