Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NFG Share
Price
NFG Share
News
NFG Share
Chat
NFG Share
Trades155
NFG
Live RNS
NFG Share
Charts
NFG Level 2
Console
NFG Live
Share Price
NFG Broker
Ratings
NFG Directors
Deals
NFG Financial
Diary
NFG
Fundamentals
NFG Short
Positions1
NFG
Media
NFG Company
Research
NFG Company
Timeline1
Next 15 Group Information
Share Price Information for Next 15 Group (NFG)
Share Price is delayed by 15 minutes
Get Live Data
288.50
-1.50 (-0.52%)
Bid:
286.00
Ask:
290.00
Spread:
4.00 (1.399%)
Market Cap:
£291.47m
Last checked at -
Last checked at 
Intraday Next 15 Group Share Chart
| Next 15 Group Share Price | |||
|---|---|---|---|
| Price | 288.50 | Open | 289.50 |
| Bid | 286.00 | High | 292.00 |
| Ask | 290.00 | Low | 284.00 |
| Change | -1.50 (-0.52%) | Close | 290.00 |
| Volume | 173,274 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.03m |
| Market Cap | £291.47m |
| PE Ratio | -18.98026 |
| EPS | -15.20 |
| Year High | 439.50 |
|---|---|
| Year High Date | 03-Nov-2025 |
| Year Low | 205.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 15.35 |
| Yield | 5.321% |
| # Trades | 155 |
|---|---|
| Vol. Sold | 80,197 |
| Sold Value | £230.05k |
| Vol. Bought | 80,862 |
| Bought Value | £232.43k |
| Market Size | 2,000 |
£ 1,214.74 (+21.47%)
1 month ago
£ 939.74 (-6.03%)
3 months ago
£ 981.29 (-1.87%)
6 months ago
£ 1,068.52 (+6.85%)
1 year ago
Add NFG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Next 15 Group also watch
Users who hold Next 15 Group also hold
Recent Share Trades for Next 15 Group (NFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:35:20 | 288.50 | 9,827 | Buy* | 286.00 | 290.00 | 28.35k | UT Uncrossing Trade |
| 22-May-26 | 16:27:45 | 287.00 | 163 | Sell* | 286.00 | 288.00 | 467.81 | A Automatic Execution |
| 22-May-26 | 16:27:45 | 287.00 | 129 | Sell* | 286.00 | 288.00 | 370.23 | A Automatic Execution |
| 22-May-26 | 16:21:25 | 287.00 | 99 | Sell* | 286.50 | 288.50 | 284.13 | A Automatic Execution |
| 22-May-26 | 16:21:25 | 287.00 | 83 | Sell* | 286.50 | 288.50 | 238.21 | A Automatic Execution |
| 22-May-26 | 16:21:25 | 287.00 | 46 | Sell* | 286.50 | 288.50 | 132.02 | A Automatic Execution |
| 22-May-26 | 16:21:25 | 287.00 | 2 | Sell* | 286.50 | 288.50 | 5.74 | A Automatic Execution |
| 22-May-26 | 16:20:56 | 287.50 | 464 | Buy* | 286.00 | 288.00 | 1,334 | A Automatic Execution |
| 22-May-26 | 16:19:07 | 286.50 | 213 | Buy* | 284.50 | 286.50 | 610.25 | A Automatic Execution |
| 22-May-26 | 16:19:07 | 286.50 | 300 | Buy* | 284.50 | 286.50 | 859.50 | A Automatic Execution |
Directors Deals for Next 15 Group (NFG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 06-Nov-25 | 06-Nov-25 | Buy | Mark Astaire held the position of Non-Executive Director at the time of this trade.Mark Astaire | 317.50 | GBX | 9,500 | 38,000 |
| 06-Nov-25 | 06-Nov-25 | Buy | Mickey Kalifa held the position of CFO at the time of this trade.Mickey Kalifa | 320.42 | GBX | 31,250 | 0 |
| 18-Sep-24 | 17-Sep-24 | Buy | Tim Dyson held the position of CEO at the time of this trade.Tim Dyson | 461.00 | GBX | 10,791 | 4,883,768 |
| 18-Sep-24 | 17-Sep-24 | Buy | Helen Hunter held the position of Independent Non-Executive Director at the time of this trade.Helen Hunter | 460.47 | GBX | 3,235 | 3,235 |
| 18-Sep-24 | 17-Sep-24 | Buy | Jonathan Peachey held the position of Chief Operating Officer at the time of this trade.Jonathan Peachey | 453.73 | GBX | 11,019 | 11,019 |
Share Discussion for Next 15 Group (NFG)
Follow the stocks
