Next 15 Group Share Trades (NFG)

Next 15 Group Information

Share Price Information for Next 15 Group (NFG)

Share Price is delayed by 15 minutes

Share Price: 915.00

Bid: 911.00

Ask: 915.00

Change: 12.00 (1.33%)

Spread: 4.00 (0.439%)

Open: 881.00

High: 917.00

Low: 881.00

Prev. Close: 903.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:36:03	915.00	1,200	Buy*	911.00	915.00	10.98k	O Ordinary
07-May-24	16:35:17	915.00	49,280	Buy*	911.00	915.00	450.91k	UT Uncrossing Trade
07-May-24	16:29:51	912.00	73	Sell*	912.00	915.00	665.76	A Automatic Execution
07-May-24	16:29:51	912.00	13	Sell*	912.00	915.00	118.56	A Automatic Execution
07-May-24	16:29:51	912.00	14	Sell*	912.00	915.00	127.68	A Automatic Execution
07-May-24	16:29:34	912.00	28	Sell*	912.00	915.00	255.36	A Automatic Execution
07-May-24	16:28:14	912.00	4	Sell*	912.00	915.00	36.48	A Automatic Execution
07-May-24	16:28:14	912.00	3	Sell*	912.00	915.00	27.36	A Automatic Execution
07-May-24	16:28:14	912.00	101	Sell*	912.00	915.00	921.12	A Automatic Execution
07-May-24	16:28:14	912.00	26	Sell*	912.00	915.00	237.12	A Automatic Execution
07-May-24	16:28:03	912.00	4	Sell*	912.00	915.00	36.48	A Automatic Execution
07-May-24	16:28:03	912.00	17	Sell*	912.00	915.00	155.04	A Automatic Execution
07-May-24	16:27:39	912.00	35	Sell*	912.00	915.00	319.20	A Automatic Execution
07-May-24	16:27:39	912.00	95	Sell*	912.00	915.00	866.40	A Automatic Execution
07-May-24	16:26:58	915.00	22	Buy*	912.00	915.00	201.30	O Ordinary Trade was executed as an SI