- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NFG Share
Price
NFG Share
News
NFG Share
Chat
NFG Share
Trades631
NFG
Live RNS
NFG Share
Charts
NFG Level 2
Console
NFG Live
Share Price
NFG Broker
Ratings
NFG Directors
Deals
NFG Financial
Diary
NFG
Fundamentals
NFG Short
Positions
NFG
Media
Next 15 Group Information
Share Price Information for Next 15 Group (NFG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
882.00
Bid:
884.00
Ask:
886.00
Change:
-4.00 (-0.45%)
Spread:
2.00 (0.226%)
Open:
880.00
High:
893.00
Low:
876.00
Prev. Close:
886.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Next 15 Group Share Price | |
|---|---|
| Price | 882.00 |
| Bid | 884.00 |
| Ask | 886.00 |
| Change | -4.00 (-0.45%) |
| Volume | 255,554 |
| Open | 880.00 |
| High | 893.00 |
| Low | 876.00 |
| Prev. Close | 886.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 99.40m |
| Market Capitalisation | £876.68m |
| Market Size | 3,000 |
| 52 Week High | 978.00 |
| 52 Week High Date | 11-Apr-2024 |
| 52 Week Low | 544.00 |
| 52 Week Low Date | 17-Aug-2023 |
| # Trades | 631 |
|---|---|
| Vol. Sold | 123,649 |
| Sold Value | £1.09m |
| Vol. Bought | 70,138 |
| Bought Value | £623.19k |
| PE Ratio | 16.54784 |
| Earnings | 53.30 |
| Dividend | 14.85 |
| Yield | 1.684% |
Recent Share Trades for Next 15 Group (NFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:09:32 | 882.00 | 306 | Unknown* | 884.00 | 886.00 | 2,699 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:05 | 884.149 | 6,504 | Unknown* | 884.00 | 886.00 | 57.51k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:51 | 885.701 | 1,794 | Unknown* | 884.00 | 886.00 | 15.89k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:30 | 886.364 | 3,447 | Unknown* | 884.00 | 886.00 | 30.55k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:42 | 880.00 | 25 | Unknown* | 884.00 | 886.00 | 220.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:32 | 880.00 | 110 | Unknown* | 884.00 | 886.00 | 968.00 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:00:33 | 882.00 | 23,378 | Unknown* | 884.00 | 886.00 | 206.19k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:53:19 | 886.615 | 96 | Unknown* | 884.00 | 886.00 | 851.15 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:52:25 | 886.28 | 329 | Unknown* | 884.00 | 886.00 | 2,916 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:25:40 | 882.00 | 578 | Unknown* | 884.00 | 886.00 | 5,098 | O Ordinary Was reported as OTC |
Directors Deals for Next 15 Group (NFG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16-Apr-24 | Transfer From | Tim Dyson held the position of CEO at the time of this trade.Tim Dyson | 0.00 | 76,944 | 4,939,130 | |
| 16-Apr-24 | 16-Apr-24 | Transfer From | Peter Harris held the position of CFO at the time of this trade.Peter Harris | 0.00 | 38,030 | 499,736 | |
| 27-Apr-23 | 27-Apr-23 | Transfer From | Peter Harris held the position of CFO at the time of this trade.Peter Harris | 0.00 | 56,103 | 461,706 | |
| 27-Apr-23 | 27-Apr-23 | Transfer From | Tim Dyson held the position of CEO at the time of this trade.Tim Dyson | 0.00 | 119,911 | 4,862,186 |