Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
NFG Share
Price
NFG Share
News
NFG Share
Chat
NFG Share
Trades
NFG
Live RNS
NFG Share
Charts
NFG Level 2
Console
NFG Live
Share Price
NFG Broker
Ratings
NFG Directors
Deals
NFG Financial
Diary
NFG
Fundamentals
NFG Short
Positions
NFG
Media
NFG Company
Research
Next 15 Group Information
Buy NFG Shares
Add NFG to Watchlist
Add NFG to Alert-
Last checked at -
Last checked at Share Price Information for Next 15 Group (NFG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
423.00
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
3.50 (0.831%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
423.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Next 15 Group Share Price | |
|---|---|
| Price | 423.00 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 423.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100.92m |
| Market Capitalisation | £426.89m |
| Market Size | 2,000 |
| 52 Week High | 1,052.00 |
| 52 Week High Date | 03-Jun-2024 |
| 52 Week Low | 390.00 |
| 52 Week Low Date | 06-Sep-2024 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 7.93621 |
| Earnings | 53.30 |
| Dividend | 14.85 |
| Yield | 3.511% |
Recent Share Trades for Next 15 Group (NFG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Oct-24 | 16:38:04 | 423.3464 | 31,331 | Unknown* | 421.00 | 424.50 | 132.64k | O Ordinary Delayed publication |
| 11-Oct-24 | 16:38:04 | 423.3464 | 31,331 | Buy* | 421.00 | 424.50 | 132.64k | O Ordinary |
| 11-Oct-24 | 16:36:02 | 423.00 | 2,000 | Buy* | 421.00 | 424.50 | 8,460 | O Ordinary |
| 11-Oct-24 | 16:35:13 | 423.00 | 252 | Buy* | 421.00 | 424.50 | 1,066 | A Automatic Execution |
| 11-Oct-24 | 16:35:13 | 423.00 | 69,118 | Buy* | 421.00 | 424.50 | 292.37k | UT Uncrossing Trade |
| 11-Oct-24 | 16:29:42 | 424.50 | 220 | Buy* | 423.50 | 424.50 | 933.90 | A Automatic Execution |
| 11-Oct-24 | 16:29:42 | 424.50 | 79 | Buy* | 423.50 | 424.50 | 335.36 | A Automatic Execution |
| 11-Oct-24 | 16:29:42 | 424.50 | 28 | Buy* | 423.50 | 424.50 | 118.86 | A Automatic Execution |
| 11-Oct-24 | 16:29:27 | 424.50 | 1 | Buy* | 424.00 | 424.50 | 4.25 | O Ordinary Trade was executed as an SI |
| 11-Oct-24 | 16:29:26 | 424.50 | 99 | Buy* | 424.00 | 425.50 | 420.26 | A Automatic Execution |
Directors Deals for Next 15 Group (NFG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Sep-24 | 17-Sep-24 | Buy | Helen Hunter held the position of Independent Non-Executive Director at the time of this trade.Helen Hunter | 460.47 | GBX | 3,235 | 3,235 |
| 18-Sep-24 | 17-Sep-24 | Buy | Jonathan Peachey held the position of Chief Operating Officer at the time of this trade.Jonathan Peachey | 453.73 | GBX | 11,019 | 11,019 |
| 18-Sep-24 | 17-Sep-24 | Buy | Tim Dyson held the position of CEO at the time of this trade.Tim Dyson | 461.00 | GBX | 10,791 | 4,883,768 |
| 18-Sep-24 | 17-Sep-24 | Buy | Peter Harris held the position of CFO at the time of this trade.Peter Harris | 461.00 | GBX | 10,791 | 510,527 |
| 16-May-24 | 16-May-24 | Buy | Tim Dyson held the position of CEO at the time of this trade.Tim Dyson | 954.00 | GBX | 76,944 | 4,862,186 |
Share Discussion for Next 15 Group (NFG)
Sponsored Content
