| Pathos Comm Share Price | |||
|---|---|---|---|
| Price | 32.00 | Open | 32.00 |
| Bid | 31.00 | High | 32.00 |
| Ask | 33.00 | Low | 32.00 |
| Change | 0.00 (0.00%) | Close | 32.00 |
| Volume | 81,645 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 66.67m |
| Market Cap | £21.33m |
| PE Ratio | -5.524721 |
| EPS | -5.792147 |
| Year High | 35.00 |
|---|---|
| Year High Date | 02-Feb-2026 |
| Year Low | 25.00 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 21,646 |
| Bought Value | £7.06k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 15:05:27 | 32.60 | 766 | Buy* | 31.00 | 33.00 | 249.72 | O Ordinary |
| 20-May-26 | 14:57:58 | 32.90 | 4 | Buy* | 31.00 | 33.00 | 1.32 | O Ordinary |
| 20-May-26 | 14:57:34 | 32.90 | 346 | Buy* | 31.00 | 33.00 | 113.83 | O Ordinary |
| 20-May-26 | 12:11:25 | 31.00 | 59,999 | Unknown* | 31.00 | 33.00 | 18.60k | O Ordinary Delayed publication |
| 20-May-26 | 11:54:58 | 32.60 | 11,334 | Buy* | 31.00 | 33.00 | 3,695 | O Ordinary |
| 20-May-26 | 09:26:12 | 32.62 | 9,196 | Buy* | 31.00 | 33.00 | 3,000 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 26-Mar-26 | Sell | Mark Elliott held the position of Non-Executive Chairman at the time of this trade.Mark Elliott | 27.00 | GBX | 63,165 | 116,666 |
| 27-Mar-26 | 26-Mar-26 | Buy | Mark Elliott held the position of Non-Executive Chairman at the time of this trade.Mark Elliott | 27.07 | GBX | 63,165 | 116,666 |
| 18-Mar-26 | 18-Mar-26 | Buy | Omar Essam El-Din Saleh Hamdi held the position of CEO at the time of this trade.Omar Essam El-Din Saleh Hamdi | 35.00 | GBX | 125,000 | 269,000 |
| 16-Mar-26 | 16-Mar-26 | Buy | Omar Essam El-Din Saleh Hamdi held the position of CEO at the time of this trade.Omar Essam El-Din Saleh Hamdi | 28.00 | GBX | 144,000 | 144,000 |
| 16-Dec-25 | 16-Dec-25 | Notification of Holding | Linda Marston Weston held the position of Non-Executive Director at the time of this trade.Linda Marston Weston | 0.00 | 0 | 33,333 |