- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nanoco Share Price (NANO)
NANO Share
Price
NANO Share
News
NANO Share
Chat5
NANO Share
Trades37
NANO
Live RNS
NANO Share
Charts
NANO Level 2
Console
NANO Live
Share Price
NANO Broker
Ratings
NANO Directors
Deals
NANO Financial
Diary
NANO
Fundamentals
NANO Short
Positions
NANO
Media
Nanoco Information
Share Price Information for Nanoco (NANO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
16.96
Bid:
16.80
Ask:
17.98
Change:
-0.04 (-0.24%)
Spread:
1.18 (7.024%)
Open:
17.00
High:
17.00
Low:
16.80
Prev. Close:
17.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Nanoco Share Price | |
|---|---|
| Price | 16.96 |
| Bid | 16.80 |
| Ask | 17.98 |
| Change | -0.04 (-0.24%) |
| Volume | 586,124 |
| Open | 17.00 |
| High | 17.00 |
| Low | 16.80 |
| Prev. Close | 17.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 193.14m |
| Market Capitalisation | £32.76m |
| Market Size | 30,000 |
| 52 Week High | 23.55 |
| 52 Week High Date | 16-Apr-2024 |
| 52 Week Low | 15.50 |
| 52 Week Low Date | 02-Nov-2023 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 468,100 |
| Sold Value | £80.83k |
| Vol. Bought | 118,024 |
| Bought Value | £20.60k |
| PE Ratio | 4.930233 |
| Earnings | 3.44 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Nanoco (NANO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 16:35:25 | 16.96 | 4,448 | Sell* | 16.80 | 17.98 | 754.38 | UT Uncrossing Trade |
| 17-Jun-24 | 16:29:52 | 16.80 | 1,425 | Sell* | 16.80 | 17.98 | 239.40 | A Automatic Execution |
| 17-Jun-24 | 15:59:59 | 17.98 | 5 | Buy* | 16.80 | 17.98 | 0.90 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 15:59:59 | 16.80 | 1,911 | Sell* | 16.80 | 17.98 | 321.05 | A Automatic Execution |
| 17-Jun-24 | 15:01:04 | 17.6692 | 56,263 | Buy* | 16.50 | 17.98 | 9,941 | O Ordinary |
| 17-Jun-24 | 14:55:26 | 17.28 | 57,513 | Buy* | 16.50 | 17.98 | 9,938 | O Ordinary |
| 17-Jun-24 | 14:14:42 | 16.90 | 20 | Sell* | 16.90 | 17.98 | 3.38 | A Automatic Execution |
| 17-Jun-24 | 14:14:39 | 16.90 | 200 | Sell* | 16.90 | 17.98 | 33.80 | O Ordinary Trade was executed as an SI |
| 17-Jun-24 | 14:14:13 | 17.31 | 68,904 | Sell* | 16.90 | 17.98 | 11.93k | O Ordinary |
| 17-Jun-24 | 13:07:00 | 17.31 | 86,149 | Sell* | 16.90 | 17.98 | 14.91k | O Ordinary |
Directors Deals for Nanoco (NANO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Apr-24 | 18-Apr-24 | Sell | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 21.50 | GBX | 16,558 | 163,645 |
| 18-Apr-24 | 18-Apr-24 | Exercise of Option | Liam Gray held the position of CFO at the time of this trade.Liam Gray | 0.00 | 35,157 | 163,645 | |
| 18-Apr-24 | 18-Apr-24 | Sell | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 21.50 | GBX | 188,346 | 7,262,348 |
| 18-Apr-24 | 18-Apr-24 | Exercise of Option | Nigel Pickett held the position of Chief Technology Officer at the time of this trade.Nigel Pickett | 0.00 | 399,929 | 7,262,348 | |
| 18-Apr-24 | 18-Apr-24 | Sell | Brian Tenner held the position of CEO at the time of this trade.Brian Tenner | 21.50 | GBX | 213,130 | 1,397,259 |
Share Discussion for Nanoco (NANO)
Nanoco
Welcome to Investors Relations for Nanoco Group plc listed on the London Stock Exchange (LON:NANO). Keep up to date with our performance & news.
