Lancashire Holdings Share Price | |
---|---|
Price | 618.00 |
Bid | 617.00 |
Ask | 619.00 |
Change | 8.00 (1.31%) |
Volume | 36,221 |
Open | 608.00 |
High | 618.00 |
Low | 608.00 |
Prev. Close | 610.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 239.04m |
Market Capitalisation | £1.48b |
Market Size | 3,000 |
52 Week High | 690.00 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 176 |
---|---|
Vol. Sold | 23,622 |
Sold Value | £144.45k |
Vol. Bought | 11,915 |
Bought Value | £72.94k |
PE Ratio | 5.828401 |
Earnings | 106.03251 |
Dividend | 11.8591 |
Yield | 1.919% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:33:48 | 617.00 | 1 | Sell* | 617.00 | 619.00 | 6.17 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:33:48 | 617.00 | 1 | Sell* | 617.00 | 619.00 | 6.17 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:32:43 | 618.00 | 216 | Buy* | 617.00 | 619.00 | 1,335 | A Automatic Execution |
06-Jun-24 | 15:32:43 | 618.00 | 18 | Buy* | 616.00 | 618.00 | 111.24 | A Automatic Execution |
06-Jun-24 | 15:32:43 | 618.00 | 99 | Buy* | 616.00 | 618.00 | 611.82 | A Automatic Execution |
06-Jun-24 | 15:32:43 | 618.00 | 66 | Buy* | 616.00 | 618.00 | 407.88 | A Automatic Execution |
06-Jun-24 | 15:26:27 | 618.00 | 3 | Buy* | 616.00 | 618.00 | 18.54 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:46:47 | 614.00 | 0 | Unknown* | 616.00 | 618.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 15:16:51 | 617.00 | 307 | Sell* | 616.00 | 618.00 | 1,894 | A Automatic Execution |
06-Jun-24 | 15:16:51 | 618.00 | 57 | Buy* | 616.00 | 618.00 | 352.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 15-May-24 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 633.00 | GBX | 18,049 | 47,200 |
16-May-24 | 15-May-24 | Buy | Philip Broadley held the position of Non-Executive Chairman at the time of this trade.Philip Broadley | 633.37 | GBX | 29,151 | 47,200 |
22-Mar-24 | 20-Mar-24 | Buy | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 649.52 | GBX | 800 | 4,876 |
19-Mar-24 | 15-Mar-24 | Buy | Michael George Dawson held the position of Independent Non-Executive Director at the time of this trade.Michael George Dawson | 610.00 | GBX | 5,000 | 25,000 |
25-Sep-23 | 19-Sep-23 | Buy Dividends | Bryan Joseph held the position of Non-Executive Director at the time of this trade.Bryan Joseph | 601.10 | GBX | 26 | 4,076 |