| Jubilee Metals Share Price | |||
|---|---|---|---|
| Price | 2.85 | Open | 2.74 |
| Bid | 2.70 | High | 2.85 |
| Ask | 3.00 | Low | 2.74 |
| Change | 0.05 (1.79%) | Close | 2.80 |
| Volume | 3,674,023 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.22b |
| Market Cap | £91.86m |
| PE Ratio | -3.90983 |
| EPS | -0.728932 |
| Year High | 5.08 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2.55 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 2,226,618 |
| Sold Value | £61.00k |
| Vol. Bought | 1,447,405 |
| Bought Value | £40.84k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:08:16 | 2.835 | 12,205 | Sell* | 2.70 | 3.00 | 346.01 | O Ordinary |
| 04-Jun-26 | 13:48:41 | 2.985 | 54 | Buy* | 2.70 | 3.00 | 1.61 | O Ordinary |
| 04-Jun-26 | 13:22:01 | 2.84 | 150,000 | Sell* | 2.70 | 3.00 | 4,260 | O Ordinary |
| 04-Jun-26 | 13:13:40 | 2.722 | 200,000 | Sell* | 2.70 | 3.00 | 5,444 | O Ordinary |
| 04-Jun-26 | 11:45:45 | 2.715 | 1,230 | Sell* | 2.70 | 3.00 | 33.39 | O Ordinary |
| 04-Jun-26 | 11:43:52 | 2.835 | 13,968 | Sell* | 2.70 | 3.00 | 395.99 | O Ordinary |
| 04-Jun-26 | 11:15:13 | 2.73 | 32,959 | Sell* | 2.70 | 3.00 | 899.78 | O Ordinary |
| 04-Jun-26 | 11:08:33 | 2.868 | 174,198 | Buy* | 2.70 | 3.00 | 4,996 | O Ordinary |
| 04-Jun-26 | 11:00:30 | 3.00 | 1,960 | Buy* | 2.70 | 3.00 | 58.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:00:17 | 2.79 | 215,053 | Buy* | 2.70 | 2.80 | 6,000 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 05-Sep-25 | Buy | Jonathan Charles Rowell Morley-Kirk held the position of Finance Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 3.10 | GBX | 1,000,000 | 1,000,000 |
| 24-Jul-24 | 24-Jul-24 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 6.40 | GBX | 625,000 | 1,422,810 |
| 17-Feb-23 | 16-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.11 | GBX | 326,000 | 440,000 |
| 17-Feb-23 | 17-Feb-23 | Buy | Ollie Oliveira held the position of Non-Executive Chairman at the time of this trade.Ollie Oliveira | 9.08 | GBX | 100,000 | 440,000 |
| 17-Feb-23 | 16-Feb-23 | Buy | Leon Coetzer held the position of CEO at the time of this trade.Leon Coetzer | 9.10 | GBX | 270,000 | 797,810 |