Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUSU Share
Price
IUSU Share
News
IUSU Share
Chat
IUSU Share
Trades181
IUSU
Live RNS
IUSU Share
Charts
IUSU Level 2
Console
IUSU Live
Share Price
IUSU Broker
Ratings
IUSU Directors
Deals
IUSU Financial
Diary
IUSU
Fundamentals
IUSU Short
Positions
IUSU
Media
IUSU Company
Research
IUSU Company
Timeline
Is Sp500 Ut Ctr Information
Share Price Information for Is Sp500 Ut Ctr (IUSU)
Share Price is delayed by 15 minutes
Get Live Data
821.75
23.50 (2.94%)
Bid:
818.50
Ask:
821.25
Spread:
2.75 (0.336%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp500 Ut Ctr Share Chart
| Is Sp500 Ut Ctr Share Price | |||
|---|---|---|---|
| Price | 821.75 | Open | 809.00 |
| Bid | 818.50 | High | 821.75 |
| Ask | 821.25 | Low | 807.25 |
| Change | 23.50 (2.94%) | Close | 798.25 |
| Volume | 103,340 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 881.00 |
|---|---|
| Year High Date | 16-Mar-2026 |
| Year Low | 711.75 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 181 |
|---|---|
| Vol. Sold | 36,582 |
| Sold Value | £296.02k |
| Vol. Bought | 66,051 |
| Bought Value | £535.54k |
| Market Size | 3,000 |
£ 986.49 (-1.35%)
1 month ago
£ 964.21 (-3.58%)
3 months ago
£ 1,031.05 (+3.11%)
6 months ago
£ 1,139.93 (+13.99%)
1 year ago
Add IUSU to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Sp500 Ut Ctr also watch
Users who hold Is Sp500 Ut Ctr also hold
Recent Share Trades for Is Sp500 Ut Ctr (IUSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:52 | 820.50 | 1 | Sell* | 818.00 | 821.00 | 8.21 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:28 | 821.262 | 24 | Buy* | 820.75 | 821.25 | 197.10 | O Ordinary |
| 05-Jun-26 | 16:27:49 | 821.25 | 0 | Unknown* | 820.75 | 821.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:17 | 821.25 | 0 | Unknown* | 820.50 | 821.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:36 | 820.901 | 48 | Buy* | 820.50 | 821.00 | 394.03 | O Ordinary |
| 05-Jun-26 | 16:13:15 | 820.338 | 500 | Buy* | 820.00 | 820.50 | 4,102 | O Ordinary |
| 05-Jun-26 | 16:11:23 | 820.39 | 183 | Buy* | 819.75 | 820.75 | 1,501 | O Ordinary |
| 05-Jun-26 | 16:10:00 | 819.75 | 0 | Unknown* | 819.25 | 819.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:42 | 819.25 | 2 | Buy* | 818.75 | 819.25 | 16.39 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:01:04 | 818.276 | 2,304 | Sell* | 818.25 | 818.75 | 18.85k | O Ordinary |
Directors Deals for Is Sp500 Ut Ctr (IUSU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp500 Ut Ctr (IUSU)
- There are no chat posts for Is Sp500 Ut Ctr
Follow the stocks
