Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Share Price: 634.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.25 (0.197%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 634.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:18	634.50	1,345	Sell*	634.25	635.50	8,534	UT Uncrossing Trade
01-May-24	16:27:25	634.75	158	Sell*	634.75	637.50	1,003	A Automatic Execution
01-May-24	16:03:31	632.75	1,914	Sell*	632.75	633.00	12.11k	A Automatic Execution
01-May-24	15:57:59	632.50	3	Buy*	631.75	632.50	18.98	O Ordinary Trade was executed as an SI
01-May-24	15:51:04	631.25	163	Sell*	631.25	631.50	1,029	A Automatic Execution
01-May-24	15:46:39	633.25	23	Buy*	630.75	633.25	145.65	O Ordinary Trade was executed as an SI
01-May-24	15:30:00	632.25	161	Sell*	632.25	633.25	1,018	A Automatic Execution
01-May-24	15:11:54	632.50	337	Sell*	632.00	633.50	2,132	A Automatic Execution
01-May-24	15:07:17	630.50	26	Sell*	630.25	631.75	163.93	O Ordinary
01-May-24	15:07:02	630.00	4	Sell*	630.00	631.75	25.20	O Ordinary
01-May-24	15:06:39	630.25	338	Sell*	629.75	631.50	2,130	A Automatic Execution
01-May-24	15:05:13	630.50	164	Sell*	630.25	630.75	1,034	A Automatic Execution
01-May-24	15:00:26	620.75	1	Sell*	620.75	637.25	6.21	O Ordinary
01-May-24	14:58:45	629.50	339	Sell*	629.50	630.75	2,134	A Automatic Execution
01-May-24	14:57:52	629.50	339	Sell*	629.50	630.75	2,134	A Automatic Execution