Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Share Price: 638.25

Bid: 638.00

Ask: 639.75

Change: 3.00 (0.47%)

Spread: 1.75 (0.274%)

Open: 640.75

High: 641.75

Low: 638.25

Prev. Close: 635.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:57	638.00	9	Sell*	638.00	638.75	57.42	O Ordinary Trade was executed as an SI
03-May-24	16:08:16	638.25	1,044	Sell*	638.25	639.25	6,663	A Automatic Execution
03-May-24	15:58:21	638.75	2	Buy*	637.50	638.75	12.78	O Ordinary
03-May-24	15:30:09	641.75	1,334	Sell*	641.75	642.50	8,561	A Automatic Execution
03-May-24	14:14:37	641.50	15	Buy*	639.50	641.50	96.23	O Ordinary Trade was executed as an SI
03-May-24	13:37:21	640.75	62,700	Sell*	640.75	642.25	401.75k	A Automatic Execution
03-May-24	11:25:51	638.25	0	Unknown*	637.50	638.25	0.00	O Ordinary Trade was executed as an SI
03-May-24	11:00:43	638.75	3	Buy*	637.50	638.75	19.16	O Ordinary
03-May-24	10:22:10	637.65	307	Buy*	635.75	637.75	1,958	O Ordinary
03-May-24	10:05:04	635.50	1	Sell*	635.50	638.50	6.36	O Ordinary
03-May-24	09:56:18	637.572	18	Buy*	636.75	638.00	114.76	O Ordinary
03-May-24	09:36:11	637.434	729	Buy*	636.75	638.00	4,647	O Ordinary
03-May-24	09:31:46	637.50	4,688	Buy*	636.75	637.75	29.89k	O Ordinary Non risk Risk trade
03-May-24	09:30:27	637.685	4,688	Buy*	636.75	637.75	29.89k	O Ordinary
03-May-24	09:15:32	636.90	3,198	Sell*	636.75	638.00	20.37k	O Ordinary Non risk Risk trade