Is Sp500 Ut Ctr Share Price | |
---|---|
Price | 639.25 |
Bid | 638.25 |
Ask | 639.50 |
Change | 4.75 (0.75%) |
Volume | 4,034 |
Open | 635.00 |
High | 640.25 |
Low | 635.00 |
Prev. Close | 634.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 640.25 |
52 Week High Date | 02-May-2024 |
52 Week Low | 523.25 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 57 |
Sold Value | £N/A |
Vol. Bought | 3,977 |
Bought Value | £25.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:26:04 | 639.25 | 8 | Buy* | 638.00 | 639.25 | 51.14 | A Automatic Execution |
02-May-24 | 10:06:11 | 638.058 | 47 | Sell* | 638.00 | 639.25 | 299.89 | O Ordinary |
02-May-24 | 10:06:06 | 638.00 | 1 | Sell* | 638.00 | 639.25 | 6.38 | O Ordinary |
02-May-24 | 10:06:05 | 639.25 | 7 | Buy* | 638.00 | 639.25 | 44.75 | O Ordinary |
02-May-24 | 10:02:04 | 636.25 | 1 | Sell* | 636.25 | 639.25 | 6.36 | O Ordinary |
02-May-24 | 09:57:30 | 638.75 | 4 | Buy* | 637.50 | 638.75 | 25.55 | O Ordinary |
02-May-24 | 09:33:55 | 640.25 | 15 | Buy* | 637.25 | 640.25 | 96.04 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:33:51 | 640.25 | 20 | Buy* | 637.75 | 640.25 | 128.05 | A Automatic Execution |
02-May-24 | 09:33:51 | 639.00 | 161 | Buy* | 637.75 | 640.25 | 1,029 | A Automatic Execution |
02-May-24 | 09:33:51 | 639.00 | 83 | Buy* | 637.75 | 639.00 | 530.37 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|