Imperial Brands Share Price | |
---|---|
Price | 1,941.00 |
Bid | 1,936.00 |
Ask | 1,937.00 |
Change | 16.50 (0.86%) |
Volume | 3,419,027 |
Open | 1,924.00 |
High | 1,941.00 |
Low | 1,921.00 |
Prev. Close | 1,924.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 859.72m |
Market Capitalisation | £16.69b |
Market Size | 1,000 |
52 Week High | 2,006.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,553.50 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 3,436 |
---|---|
Vol. Sold | 2,792,370 |
Sold Value | £54.14m |
Vol. Bought | 584,073 |
Bought Value | £11.27m |
PE Ratio | 7.690174 |
Earnings | 252.40 |
Dividend | 141.81 |
Yield | 7.306% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:51:30 | 1,941.00 | 401 | Buy* | 1,936.00 | 1,937.00 | 7,783 | O Ordinary |
31-May-24 | 16:51:30 | 1,941.00 | 401 | Buy* | 1,936.00 | 1,937.00 | 7,783 | O Ordinary |
31-May-24 | 16:47:01 | 1,939.344 | 22,567 | Buy* | 1,936.00 | 1,937.00 | 437.65k | O Ordinary |
31-May-24 | 16:35:00 | 1,927.189 | 63,363 | Sell* | 1,936.00 | 1,937.00 | 1m | O Ordinary Trade was executed as an SI |
31-May-24 | 16:42:01 | 1,941.00 | 728 | Unknown* | 1,936.00 | 1,937.00 | 14.13k | O Ordinary Was reported as OTC |
31-May-24 | 16:39:11 | 1,940.981 | 10,026 | Sell* | 1,936.00 | 1,937.00 | 194.60k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:27 | 1,941.00 | 2,337,497 | Sell* | 1,936.00 | 1,937.00 | 45m | UT Uncrossing Trade |
31-May-24 | 16:29:59 | 1,936.00 | 58 | Sell* | 1,936.00 | 1,937.00 | 1,123 | A Automatic Execution |
31-May-24 | 16:29:59 | 1,936.50 | 218 | Buy* | 1,935.50 | 1,936.50 | 4,222 | A Automatic Execution |
31-May-24 | 16:29:58 | 1,936.00 | 233 | Buy* | 1,935.00 | 1,936.00 | 4,511 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Therese Esperdy held the position of Chairman at the time of this trade.Therese Esperdy | 22.00 | USD | 58 | 2,002,515 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Ngozi Edozien held the position of Non-Executive Director at the time of this trade.Ngozi Edozien | 1,760.01 | GBX | 8 | 57 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Diane de Saint Victor held the position of Non-Executive Director at the time of this trade.Diane de Saint Victor | 1,760.01 | GBX | 19 | 6,045 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Jon Stanton held the position of Independent Non-Executive Director at the time of this trade.Jon Stanton | 1,760.01 | GBX | 53 | 2,991 |
10-Apr-24 | 04-Apr-24 | Buy Dividends | Sue Clark held the position of Senior Independent Non-Executive Director at the time of this trade.Sue Clark | 1,805.32 | GBX | 181 | 7,076 |
We're a global consumer-focused organisation and the fourth largest international tobacco company.