Hammerson Share Price | |
---|---|
Price | 28.02 |
Bid | 28.08 |
Ask | 28.12 |
Change | -0.18 (-0.64%) |
Volume | 3,867,767 |
Open | 28.58 |
High | 28.58 |
Low | 27.78 |
Prev. Close | 28.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.99b |
Market Capitalisation | £1.40b |
Market Size | 75,000 |
52 Week High | 29.78 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 20.80 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 520 |
---|---|
Vol. Sold | 2,720,045 |
Sold Value | £762.14k |
Vol. Bought | 1,114,443 |
Bought Value | £312.11k |
PE Ratio | -28.02 |
Earnings | -1.00 |
Dividend | 0.72 |
Yield | 2.57% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:26 | 28.02 | 1,873,118 | Sell* | 28.08 | 28.12 | 524.85k | UT Uncrossing Trade |
14-Jun-24 | 16:29:40 | 28.12 | 542 | Buy* | 28.08 | 28.12 | 152.41 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:29:33 | 28.12 | 5 | Buy* | 28.08 | 28.12 | 1.41 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:40 | 28.10 | 815 | Sell* | 28.10 | 28.12 | 229.02 | A Automatic Execution |
14-Jun-24 | 16:26:40 | 28.12 | 3,424 | Buy* | 28.10 | 28.12 | 962.83 | A Automatic Execution |
14-Jun-24 | 16:26:40 | 28.12 | 592 | Buy* | 28.10 | 28.12 | 166.47 | A Automatic Execution |
14-Jun-24 | 16:26:40 | 28.08 | 1,593 | Sell* | 28.08 | 28.12 | 447.31 | A Automatic Execution |
14-Jun-24 | 16:26:40 | 28.10 | 683 | Buy* | 28.06 | 28.10 | 191.92 | A Automatic Execution |
14-Jun-24 | 16:26:40 | 28.10 | 4,357 | Buy* | 28.06 | 28.10 | 1,224 | A Automatic Execution |
14-Jun-24 | 16:26:40 | 28.10 | 9,151 | Buy* | 28.06 | 28.10 | 2,571 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jun-24 | 31-May-24 | Buy | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 28.70 | GBX | 1,144 | 273,814 |
31-May-24 | 29-May-24 | Buy Dividends | Himanshu Raja held the position of CFO & Executive Director at the time of this trade.Himanshu Raja | 27.61 | GBX | 80 | 273,814 |
30-May-24 | 28-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 29.93 | GBX | 1 | 1,123,948 |
30-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 29.93 | GBX | 30,030 | 1,123,948 |
23-May-24 | 20-May-24 | Buy Dividends | Adam Metz held the position of Independent Non-Executive Director at the time of this trade.Adam Metz | 2.61 | GBX | 30,030 | 1,093,917 |