Latest Share Chat

REMOVE ADS

Hsbc Msci Em Share Price (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Get Live Data

1,247.50 -23.50 (-1.85%)

Bid:

1,247.50

Ask:

1,249.50

Spread: 2.00 (0.16%)

Market Cap: -

Last checked at -

Intraday Hsbc Msci Em Share Chart

REMOVE ADS

Hsbc Msci Em Share Price
Price	1,247.50	Open	1,250.00
Bid	1,247.50	High	1,254.50
Ask	1,249.50	Low	1,237.00
Change	-23.50 (-1.85%)	Close	1,272.00
Volume	648,977

3 Month Hsbc Msci Em Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	1,272.50
Year High Date	14-May-2026
Year Low	846.00
Year Low Date	02-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	208
Vol. Sold	17,901
Sold Value	£222.78k
Vol. Bought	47,591
Bought Value	£392.99k
Market Size	3,000

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

What's Hot 21st April 2026

21st April 2026

British Land

What's Hot in Starmergate

12th May 2026

Marks & Spencer

Users who watch Hsbc Msci Em also watch

HMCH

Hsbc Msci Chna

587.25 -1.34%

INRG

Ishr G Clean E

935.25 0.11%

AZN

Astrazeneca

13,632.00 -0.79%

EMIM

Ishrc Em Imi

4,005.00 -1.96%

EQQQ

Inv Nasdaq 100

53,688.00 -0.10%

FTAL

Ss Spdr Ftalac

87.10 -1.97%

HMWO

Hsbc Msci Wrld

3,584.25 -0.04%

Users who hold Hsbc Msci Em also hold

ASLI

Abrdn Euro Log

18.00 -0.44%

AV.

Aviva

620.20 -1.24%

BARC

Barclays

423.30 -2.62%

CHRY

Chrysalis Inves

78.50 -0.38%

CYBP

Rizecyber&data

648.00 0.75%

EML

Emmerson Plc

2.30 -2.17%

GSF

Gore Street En.

51.70 -2.08%

Recent Share Trades for Hsbc Msci Em (HMEF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:29:00	1,247.50	100	Sell*	1,247.50	1,248.50	1,248	A Automatic Execution
15-May-26	16:27:59	1,249.00	0	Unknown*	1,246.50	1,249.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:24:48	1,248.00	0	Unknown*	1,246.00	1,248.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:20:11	1,247.50	0	Unknown*	1,246.00	1,248.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:19:51	1,247.50	2	Buy*	1,245.00	1,247.50	24.95	O Ordinary Trade was executed as an SI
15-May-26	16:16:35	1,245.848	128	Buy*	1,244.00	1,246.50	1,595	O Ordinary
15-May-26	16:10:46	1,245.50	100	Buy*	1,244.00	1,245.50	1,246	A Automatic Execution
15-May-26	16:09:30	1,242.00	300	Sell*	1,242.00	1,245.00	3,726	O Ordinary Trade was executed as an SI
15-May-26	16:07:27	1,245.00	1	Buy*	1,242.00	1,245.00	12.45	O Ordinary Trade was executed as an SI
15-May-26	16:05:06	1,246.00	2	Buy*	1,242.00	1,246.00	24.92	O Ordinary Trade was executed as an SI