Graft Polymer Share Price | |
---|---|
Price | 0.125 |
Bid | 0.12 |
Ask | 0.13 |
Change | -0.02 (-13.79%) |
Volume | 2,835,917 |
Open | 0.145 |
High | 0.145 |
Low | 0.12 |
Prev. Close | 0.145 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 124.76m |
Market Capitalisation | £155.95k |
Market Size | 25,000 |
52 Week High | 4.15 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 0.115 |
52 Week Low Date | 23-May-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 1,712,917 |
Sold Value | £2.06k |
Vol. Bought | 1,123,000 |
Bought Value | £1.35k |
PE Ratio | -0.041667 |
Earnings | -3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:33 | 0.13 | 22,000 | Buy* | 0.12 | 0.13 | 28.60 | O Ordinary |
23-May-24 | 13:16:43 | 0.1288 | 100,000 | Buy* | 0.11 | 0.13 | 128.80 | O Ordinary |
23-May-24 | 11:00:00 | 0.145 | 1,000 | Buy* | 0.11 | 0.13 | 1.45 | UT Uncrossing Trade |
23-May-24 | 10:45:39 | 0.1112 | 200,000 | Sell* | 0.11 | 0.15 | 222.40 | O Ordinary |
23-May-24 | 10:42:39 | 0.119 | 1,000,000 | Buy* | 0.10 | 0.13 | 1,190 | O Ordinary |
23-May-24 | 10:40:58 | 0.12 | 25,000 | Sell* | 0.12 | 0.13 | 30.00 | O Ordinary |
23-May-24 | 10:39:39 | 0.105 | 618,429 | Sell* | 0.12 | 0.15 | 649.35 | O Ordinary |
23-May-24 | 10:34:06 | 0.12 | 300,000 | Sell* | 0.12 | 0.15 | 360.00 | O Ordinary |
23-May-24 | 10:33:35 | 0.14 | 25,000 | Sell* | 0.14 | 0.15 | 35.00 | O Ordinary |
23-May-24 | 10:32:33 | 0.14 | 300,000 | Sell* | 0.14 | 0.15 | 420.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Notification of Holding | Victor Bolduev held the position of CEO at the time of this trade.Victor Bolduev | 0.00 | 0 | 19,704,612 | |
08-Jan-24 | 04-Jan-24 | Placing | Alex Brooks held the position of Independent Non-Executive Director at the time of this trade.Alex Brooks | 0.60 | GBX | 2,810,667 | 3,285,671 |
08-Jan-24 | 04-Jan-24 | Placing | Pavel Kobzev held the position of Chief Marketing Officer at the time of this trade.Pavel Kobzev | 0.60 | GBX | 5,675,167 | 13,069,719 |
08-Jan-24 | 04-Jan-24 | Placing | Pavel Kobzev held the position of Chief Marketing Officer at the time of this trade.Pavel Kobzev | 0.60 | GBX | 3,018,833 | 13,069,719 |
08-Jan-24 | 04-Jan-24 | Placing | Yifat Steuer held the position of CFO at the time of this trade.Yifat Steuer | 0.60 | GBX | 11,711,167 | 11,900,928 |