Solvonis Therap Share Price | |
---|---|
Price | 0.195 |
Bid | 0.19 |
Ask | 0.20 |
Change | 0.00 (0.00%) |
Volume | 4,948,792 |
Open | 0.195 |
High | 0.195 |
Low | 0.195 |
Prev. Close | 0.195 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.30b |
Market Capitalisation | £4.48m |
Market Size | 25,000 |
52 Week High | 1.15 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 0.087 |
52 Week Low Date | 06-Sep-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 4,948,792 |
Sold Value | £9.47k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -0.065 |
Earnings | -3.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:30:40 | 0.194 | 254,404 | Sell* | 0.19 | 0.20 | 493.54 | O Ordinary |
07-Feb-25 | 15:14:21 | 0.1945 | 320,470 | Sell* | 0.19 | 0.20 | 623.31 | O Ordinary |
07-Feb-25 | 14:56:37 | 0.19041 | 350,000 | Sell* | 0.19 | 0.20 | 666.44 | O Ordinary |
07-Feb-25 | 14:55:43 | 0.19041 | 350,000 | Sell* | 0.19 | 0.20 | 666.44 | O Ordinary |
07-Feb-25 | 12:53:51 | 0.19041 | 268,868 | Sell* | 0.19 | 0.20 | 511.95 | O Ordinary |
07-Feb-25 | 12:53:36 | 0.19041 | 268,868 | Sell* | 0.19 | 0.20 | 511.95 | O Ordinary |
07-Feb-25 | 11:09:58 | 0.195 | 200,000 | Sell* | 0.19 | 0.20 | 390.00 | O Ordinary |
07-Feb-25 | 09:33:57 | 0.19 | 184,668 | Sell* | 0.19 | 0.20 | 350.87 | O Ordinary |
07-Feb-25 | 09:25:36 | 0.19 | 40,000 | Sell* | 0.19 | 0.20 | 76.00 | O Ordinary |
07-Feb-25 | 08:44:24 | 0.191 | 2,500,000 | Sell* | 0.19 | 0.20 | 4,775 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Make Better Investment Decisions
Register for FREE