Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEM Share
Price
GEM Share
News
GEM Share
Chat
GEM Share
Trades3
GEM
Live RNS
GEM Share
Charts
GEM Level 2
Console
GEM Live
Share Price
GEM Broker
Ratings
GEM Directors
Deals
GEM Financial
Diary
GEM
Fundamentals
GEM Short
Positions
GEM
Media
GEM Company
Research
GEM Company
Timeline
Gemfields Grou. Information
Share Price Information for Gemfields Grou. (GEM)
Share Price is delayed by 15 minutes
Get Live Data
4.30
0.00 (0.00%)
Bid:
4.10
Ask:
4.50
Spread:
0.40 (9.756%)
Market Cap:
£74.14m
Last checked at -
Last checked at 
Intraday Gemfields Grou. Share Chart
| Gemfields Grou. Share Price | |||
|---|---|---|---|
| Price | 4.30 | Open | 4.30 |
| Bid | 4.10 | High | 4.30 |
| Ask | 4.50 | Low | 4.30 |
| Change | 0.00 (0.00%) | Close | 4.30 |
| Volume | 19,841 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 1.72b |
| Market Cap | £74.14m |
| PE Ratio | -2.227153 |
| EPS | -1.930716 |
| Year High | 7.40 |
|---|---|
| Year High Date | 03-Jul-2025 |
| Year Low | 3.92 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 3,814 |
| Sold Value | £N/A |
| Vol. Bought | 16,027 |
| Bought Value | £N/A |
| Market Size | 30,000 |
£ 945.05 (-5.49%)
1 month ago
£ 819.05 (-18.10%)
3 months ago
£ 716.67 (-28.33%)
6 months ago
£ 1,023.81 (+2.38%)
1 year ago
Add GEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gemfields Grou. also watch
Users who hold Gemfields Grou. also hold
Recent Share Trades for Gemfields Grou. (GEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 13:46:14 | 4.10 | 3,814 | Sell* | 4.10 | 4.50 | 156.37 | O Ordinary |
| 15-May-26 | 11:16:29 | 4.495 | 16,000 | Buy* | 4.10 | 4.50 | 719.20 | O Ordinary |
| 15-May-26 | 10:58:22 | 4.50 | 27 | Buy* | 4.10 | 4.50 | 1.22 | O Ordinary Trade was executed as an SI |
Directors Deals for Gemfields Grou. (GEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 13-Jun-25 | Rights Issue | Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco | 4.22 | GBX | 225,990,576 | 566,357,695 |
| 20-Jun-25 | 13-Jun-25 | Rights Issue | Kwape David Mmela held the position of Independent Non-Executive Director at the time of this trade.Kwape David Mmela | 1.07 | ZAR | 3,964,445 | 12,289,779 |
| 20-Jun-25 | 13-Jun-25 | Rights Issue | David John Lovett held the position of CFO at the time of this trade.David John Lovett | 4.22 | GBX | 666,666 | 2,128,666 |
| 20-Jun-25 | 13-Jun-25 | Rights Issue | David John Lovett held the position of CFO at the time of this trade.David John Lovett | 1.07 | ZAR | 20,000 | 2,128,666 |
| 20-Jun-25 | 13-Jun-25 | Rights Issue | Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson | 4.22 | GBX | 6,570,632 | 25,904,673 |
Share Discussion for Gemfields Grou. (GEM)
Follow the stocks
