Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGemfields Grou. Share Price (GEM)

Share Price Information for Gemfields Grou. (GEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.25
Bid: 12.00
Ask: 12.50
Change: 0.00 (0.00%)
Spread: 0.50 (4.167%)
Open: 12.25
High: 12.25
Low: 12.25
Prev. Close: 12.25
GEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gemfields Group Limited Ord Usd0.00001

Gemfields Grou. is listed in the FTSE AIM All-Share index.

Gemfields Group Limited Ord Usd0.00001 is listed on the London Stock Exchange trading with ticker code GEM.L. It has a market capitalisation of £142.92m, with approximately 1.17b shares in issue. Over the last year, Gemfields Grou. share price has been traded in a range of 5.60, hitting a high of 16.60, and a low of 11.00.

Gemfields Grou. Share Price
Price 12.25
Bid 12.00
Ask 12.50
Change 0.00 (0.00%)
Volume 428,245
Open 12.25
High 12.25
Low 12.25
Prev. Close 12.25
Currency GBX
Issue Country GG
Shares in Issue 1.17b
Market Capitalisation £142.92m
Market Size 30,000
52 Week High 16.60
52 Week High Date 20-Jun-2023
52 Week Low 11.00
52 Week Low Date 22-Apr-2024
# Trades 8
Vol. Sold 15,100
Sold Value £1.83k
Vol. Bought 113,145
Bought Value £14.03k
PE Ratio -19.49579
Earnings -0.628341
Dividend 2.29502
Yield 18.735%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gemfields Grou. (GEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:24:5412.50100,000Unknown*12.0012.5012.50kO Ordinary
Was reported as OTC
14-Jun-2416:24:5412.50100,000Unknown*12.0012.5012.50kO Ordinary
Was reported as OTC
14-Jun-2416:24:5412.50100,000Unknown*12.0012.5012.50kO Ordinary
Was reported as OTC
14-Jun-2416:24:5012.40100,000Buy*12.0012.5012.40kO Ordinary
14-Jun-2415:48:0812.3810,000Buy*12.0012.501,238O Ordinary
14-Jun-2413:17:2212.1015,000Sell*12.0012.501,815O Ordinary
14-Jun-2412:23:3512.10100Sell*12.0012.5012.10O Ordinary
14-Jun-2408:28:3112.403,145Buy*12.0012.50389.98O Ordinary

Directors Deals for Gemfields Grou. (GEM)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2318-Oct-23BuyPatrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco3.15ZAR12,219,181340,367,121
27-Jun-2327-Jun-23Exercise of OptionSean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson3.45ZAR5,578,04217,548,327
19-Apr-2318-Apr-23Transfer ToDavid John Lovett held the position of CFO at the time of this trade.David John Lovett0.001,400,0001,442,000
19-Oct-2218-Oct-22BuySean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson1,432.00GBX211,970,285
07-Oct-2206-Oct-22BuyPatrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco18.00GBX16,607,380328,147,940

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.