Get Live Data

You can now get up to 20 free RNS alerts every day as a registered member. Clickhere to set-up your alerts.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Latest Share Chat

  2. Share Prices
  3. Gemfields Grou. Share Price

Pin to quick picksGemfields Grou. Share Price (GEM)

Gemfields Grou. Information

Share Price Information for Gemfields Grou. (GEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.35
Bid: 6.20
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.30 (4.839%)
Open: 6.35
High: 6.35
Low: 6.35
Prev. Close: 6.35
GEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gemfields Group Limited Ord Usd0.00001

Gemfields Grou. is listed in the FTSE AIM All-Share index.

Gemfields Grou. is listed in the Precious Metals sector.

Gemfields Group Limited Ord Usd0.00001 is listed on the London Stock Exchange trading with ticker code GEM.L. It has a market capitalisation of £74.17m, with approximately 1.17b shares in issue. Over the last year, Gemfields Grou. share price has been traded in a range of 7.90, hitting a high of 13.25, and a low of 5.35.

Intraday Gemfields Grou. Share Chart

Gemfields Grou. Share Price
Price 6.35
Bid 6.20
Ask 6.50
Change 0.00 (0.00%)
Volume 279
Open 6.35
High 6.35
Low 6.35
Prev. Close 6.35

3 Month Gemfields Grou. Share Graph

Currency GBX
Issue Country GG
Shares in Issue 1.17b
Market Capitalisation £74.17m
Market Size 30,000
52 Week High 13.25
52 Week High Date 24-Jun-2024
52 Week Low 5.35
52 Week Low Date 31-Jan-2025
# Trades 1
Vol. Sold 0
Sold Value £N/A
Vol. Bought 279
Bought Value £N/A
PE Ratio -10.10598
Earnings -0.628341
Dividend 2.29502
Yield 36.142%
Add GEM to WatchlistAdd GEM to Watchlist
What if I invested £1,000 in Gemfields Grou.?
 1 month ago3 months ago6 months ago1 year ago
Gemfields Grou.£1,104.35 10.43%£819.35 -18.06%£540.43 -45.96%£484.73 -51.53%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gemfields Grou. (GEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Mar-2508:00:226.41279Buy*6.206.5017.88O Ordinary
View more Gemfields Grou. trades

Directors Deals for Gemfields Grou. (GEM)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2318-Oct-23BuyPatrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco3.15ZAR12,219,181340,367,121
27-Jun-2327-Jun-23Exercise of OptionSean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson3.45ZAR5,578,04217,548,327
19-Apr-2318-Apr-23Transfer ToDavid John Lovett held the position of CFO at the time of this trade.David John Lovett0.001,400,0001,442,000
19-Oct-2218-Oct-22BuySean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson1,432.00GBX211,970,285
07-Oct-2206-Oct-22BuyPatrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco18.00GBX16,607,380328,147,940
View more Gemfields Grou. directors deals
View more Gemfields Grou. share chat
Trending
PRD
Predator Oil
LSE
-20.00%
ROQ
Roquefort Thera
LSE
18.42%
ASC
ASOS
LSE
-6.72%
WG.
Wood Group (J)
LSE
4.76%
MATD
Petro Matad
LSE
0.00%

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.