Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz Wld Acc Share Price

Pin to quick picksIvz Wld Acc Share Price (FWRG)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 493.15
Bid: 492.60
Ask: 493.15
Change: -2.425 (-0.49%)
Spread: 0.55 (0.112%)
Open: 492.35
High: 496.90
Low: 492.35
Prev. Close: 495.30
FWRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Ftse Wld Ucits Etf Acc

Invesco Markets Ii Plc Ivz Ftse Wld Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code FWRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Wld Acc share price has been traded in a range of 95.45, hitting a high of 509.30, and a low of 413.85.

Intraday Ivz Wld Acc Share Chart

Ivz Wld Acc Share Price
Price 493.15
Bid 492.60
Ask 493.15
Change -2.425 (-0.49%)
Volume 382,579
Open 492.35
High 496.90
Low 492.35
Prev. Close 495.30

3 Month Ivz Wld Acc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 20,000
52 Week High 509.30
52 Week High Date 16-May-2024
52 Week Low 413.85
52 Week Low Date 18-Aug-2023
# Trades 721
Vol. Sold 137,966
Sold Value £680.39k
Vol. Bought 244,613
Bought Value £1.21m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Wld Acc (FWRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-May-2416:29:46493.156Buy*492.60493.1529.59O Ordinary
31-May-2416:29:45493.15225Buy*492.60493.151,110A Automatic Execution
31-May-2416:28:44493.301Buy*492.60493.304.93O Ordinary
31-May-2416:28:44493.301Buy*492.60493.304.93O Ordinary
31-May-2416:28:20493.251Buy*492.75493.254.93O Ordinary
31-May-2416:28:06493.2540Buy*492.75493.25197.30O Ordinary
Trade was executed as an SI
31-May-2416:26:21493.024,056Buy*492.70493.2520.00kO Ordinary
31-May-2416:25:29493.35011Buy*492.75493.304.93O Ordinary
Trade was executed as an SI
31-May-2416:23:56493.2510Buy*492.80493.3049.33O Ordinary
Trade was executed as an SI
31-May-2416:23:22493.355Buy*492.85493.3524.67O Ordinary
View more Ivz Wld Acc trades

Directors Deals for Ivz Wld Acc (FWRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Wld Acc directors deals
  • There are no chat posts for Ivz Wld Acc
View more Ivz Wld Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.