Ivz Wld Acc Share Trades (FWRG)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRG)

Share Price is delayed by 15 minutes

Share Price: 506.60

Bid: 505.50

Ask: 506.50

Change: 1.80 (0.36%)

Spread: 1.00 (0.198%)

Open: 509.30

High: 509.30

Low: 505.70

Prev. Close: 504.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:29:18	505.50	64	Sell*	505.50	506.10	323.52	O Ordinary Trade was executed as an SI
16-May-24	16:27:50	506.20	19	Buy*	505.50	506.20	96.18	O Ordinary Trade was executed as an SI
16-May-24	16:27:50	506.20	1	Buy*	505.50	506.20	5.06	O Ordinary Trade was executed as an SI
16-May-24	16:23:12	505.725	7,969	Sell*	505.50	506.00	40.30k	O Ordinary
16-May-24	16:20:23	506.00	30	Buy*	505.50	506.00	151.80	O Ordinary Trade was executed as an SI
16-May-24	16:20:23	506.00	10	Buy*	505.50	506.00	50.60	O Ordinary Trade was executed as an SI
16-May-24	16:14:20	506.00	1	Buy*	505.50	506.00	5.06	O Ordinary
16-May-24	16:14:20	506.00	100	Buy*	505.50	506.00	506.00	O Ordinary Trade was executed as an SI
16-May-24	16:14:20	506.00	25	Buy*	505.50	506.00	126.50	O Ordinary Trade was executed as an SI
16-May-24	16:14:20	506.00	10	Buy*	505.50	506.00	50.60	O Ordinary Trade was executed as an SI
16-May-24	16:13:26	505.60	7	Sell*	505.60	506.40	35.39	O Ordinary
16-May-24	16:04:35	506.218	198	Sell*	505.90	506.60	1,002	O Ordinary
16-May-24	16:01:31	506.301	22	Buy*	505.90	506.60	111.39	O Ordinary
16-May-24	15:59:20	506.303	179	Buy*	505.90	506.60	906.28	O Ordinary
16-May-24	15:58:50	505.90	1	Sell*	505.90	506.60	5.06	O Ordinary