Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ivz Wld Acc Share Price

Pin to quick picksIvz Wld Acc Share Price (FWRG)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 490.40
Bid: 489.45
Ask: 493.60
Change: -1.50 (-0.30%)
Spread: 4.15 (0.848%)
Open: 492.05
High: 498.55
Low: 490.20
Prev. Close: 493.025
FWRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Ftse Wld Ucits Etf Acc

Invesco Markets Ii Plc Ivz Ftse Wld Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code FWRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Wld Acc share price has been traded in a range of 88.55, hitting a high of 502.40, and a low of 413.85.

Intraday Ivz Wld Acc Share Chart

Ivz Wld Acc Share Price
Price 490.40
Bid 489.45
Ask 493.60
Change -1.50 (-0.30%)
Volume 319,973
Open 492.05
High 498.55
Low 490.20
Prev. Close 493.025

3 Month Ivz Wld Acc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 20,000
52 Week High 502.40
52 Week High Date 02-Apr-2024
52 Week Low 413.85
52 Week Low Date 18-Aug-2023
# Trades 850
Vol. Sold 77,729
Sold Value £381.49k
Vol. Bought 241,735
Bought Value £1.19m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Wld Acc (FWRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:27:49490.356Buy*489.80490.3529.42O Ordinary
Trade was executed as an SI
29-Apr-2416:27:28490.306Buy*489.80490.3029.42O Ordinary
Trade was executed as an SI
29-Apr-2416:25:00490.25101Buy*489.80490.30495.15O Ordinary
Trade was executed as an SI
29-Apr-2416:25:00490.2519Buy*489.80490.3093.15O Ordinary
Trade was executed as an SI
29-Apr-2416:22:31489.803Sell*489.80490.2014.69O Ordinary
Trade was executed as an SI
29-Apr-2416:21:32490.302Buy*489.80490.309.81O Ordinary
Trade was executed as an SI
29-Apr-2416:20:30490.3050Buy*489.80490.30245.15O Ordinary
Trade was executed as an SI
29-Apr-2416:18:00490.255Buy*489.80490.2524.51O Ordinary
Trade was executed as an SI
29-Apr-2416:16:03490.39930Buy*489.80490.35147.12O Ordinary
Trade was executed as an SI
29-Apr-2416:12:51490.154142Buy*489.90490.40696.02O Ordinary
View more Ivz Wld Acc trades

Directors Deals for Ivz Wld Acc (FWRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Wld Acc directors deals
  • There are no chat posts for Ivz Wld Acc
View more Ivz Wld Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.