Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Wld Acc Share Price

Pin to quick picksIvz Wld Acc Share Price (FWRG)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 506.20
Bid: 505.00
Ask: 505.80
Change: 2.00 (0.40%)
Spread: 0.80 (0.158%)
Open: 509.30
High: 509.30
Low: 506.20
Prev. Close: 504.20
FWRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Ftse Wld Ucits Etf Acc

Invesco Markets Ii Plc Ivz Ftse Wld Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code FWRG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Wld Acc share price has been traded in a range of 95.45, hitting a high of 509.30, and a low of 413.85.

Intraday Ivz Wld Acc Share Chart

Ivz Wld Acc Share Price
Price 506.20
Bid 505.00
Ask 505.80
Change 2.00 (0.40%)
Volume 27,589
Open 509.30
High 509.30
Low 506.20
Prev. Close 504.20

3 Month Ivz Wld Acc Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 20,000
52 Week High 509.30
52 Week High Date 16-May-2024
52 Week Low 413.85
52 Week Low Date 18-Aug-2023
# Trades 168
Vol. Sold 4,591
Sold Value £23.19k
Vol. Bought 22,998
Bought Value £116.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Wld Acc (FWRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2408:32:42505.42440Buy*505.00505.80202.17O Ordinary
16-May-2408:32:00505.8098Buy*505.00505.80495.68O Ordinary
Trade was executed as an SI
16-May-2408:29:52505.8020Buy*505.00505.80101.16O Ordinary
Trade was executed as an SI
16-May-2408:23:35505.8991Buy*505.00505.905.06O Ordinary
Trade was executed as an SI
16-May-2408:23:19505.902Buy*505.00505.9010.12O Ordinary
16-May-2408:22:00505.8991Buy*505.10505.905.06O Ordinary
Trade was executed as an SI
16-May-2408:20:20506.309Buy*505.30506.3045.57O Ordinary
Trade was executed as an SI
16-May-2408:19:55506.2010Buy*505.20506.3050.62O Ordinary
Trade was executed as an SI
16-May-2408:16:53506.3024Buy*505.20506.30121.51O Ordinary
Trade was executed as an SI
16-May-2408:15:28505.2015Sell*505.20506.3075.78O Ordinary
View more Ivz Wld Acc trades

Directors Deals for Ivz Wld Acc (FWRG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Wld Acc directors deals
  • There are no chat posts for Ivz Wld Acc
View more Ivz Wld Acc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.