Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSJ Share
Price
FSJ Share
News
FSJ Share
Chat
FSJ Share
Trades33
FSJ
Live RNS
FSJ Share
Charts
FSJ Level 2
Console
FSJ Live
Share Price
FSJ Broker
Ratings
FSJ Directors
Deals
FSJ Financial
Diary
FSJ
Fundamentals
FSJ Short
Positions
FSJ
Media
FSJ Company
Research
FSJ Company
Timeline
James Fisher and Sons Information
Share Price Information for James Fisher and Sons (FSJ)
Share Price is delayed by 15 minutes
Get Live Data
500.00
20.00 (4.17%)
Bid:
494.00
Ask:
500.00
Spread:
6.00 (1.215%)
Market Cap:
£252.42m
Last checked at -
Last checked at 
Intraday James Fisher and Sons Share Chart
| James Fisher and Sons Share Price | |||
|---|---|---|---|
| Price | 500.00 | Open | 480.00 |
| Bid | 494.00 | High | 500.00 |
| Ask | 500.00 | Low | 480.00 |
| Change | 20.00 (4.17%) | Close | 480.00 |
| Volume | 16,897 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 50.48m |
| Market Cap | £252.42m |
| PE Ratio | -57.47126 |
| EPS | -8.70 |
| Year High | 554.00 |
|---|---|
| Year High Date | 18-Mar-2026 |
| Year Low | 320.00 |
| Year Low Date | 18-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 537 |
| Sold Value | £2.62k |
| Vol. Bought | 16,360 |
| Bought Value | £80.64k |
| Market Size | 1,000 |
£ 1,012.15 (+1.21%)
1 month ago
£ 909.09 (-9.09%)
3 months ago
£ 1,265.82 (+26.58%)
6 months ago
£ 1,479.29 (+47.93%)
1 year ago
Add FSJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch James Fisher and Sons also watch
Users who hold James Fisher and Sons also hold
Recent Share Trades for James Fisher and Sons (FSJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 500.00 | 4,447 | Buy* | 494.00 | 500.00 | 22.24k | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:50 | 494.00 | 113 | Buy* | 491.00 | 500.00 | 558.22 | A Automatic Execution |
| 12-Jun-26 | 16:26:50 | 494.00 | 30 | Buy* | 491.00 | 494.00 | 148.20 | A Automatic Execution |
| 12-Jun-26 | 16:26:50 | 494.00 | 600 | Buy* | 491.00 | 494.00 | 2,964 | A Automatic Execution |
| 12-Jun-26 | 16:25:09 | 494.00 | 370 | Buy* | 490.00 | 494.00 | 1,828 | A Automatic Execution |
| 12-Jun-26 | 16:22:18 | 491.00 | 22 | Buy* | 490.00 | 494.00 | 108.02 | A Automatic Execution |
| 12-Jun-26 | 16:22:18 | 491.00 | 6 | Buy* | 490.00 | 494.00 | 29.46 | A Automatic Execution |
| 12-Jun-26 | 16:22:18 | 491.00 | 24 | Buy* | 490.00 | 491.00 | 117.84 | A Automatic Execution |
| 12-Jun-26 | 16:22:17 | 491.00 | 358 | Buy* | 490.00 | 491.00 | 1,758 | A Automatic Execution |
| 12-Jun-26 | 16:21:44 | 490.00 | 200 | Sell* | 490.00 | 491.00 | 980.00 | A Automatic Execution |
Directors Deals for James Fisher and Sons (FSJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 08-Jun-26 | Sell | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 498.50 | GBX | 11,170 | 22,780 |
| 09-Jun-26 | 08-Jun-26 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 33,950 | 22,780 | |
| 23-Sep-24 | 19-Sep-24 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,235 | 70,572 | |
| 25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
| 01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
Follow the stocks
