James Fisher and Sons Share Price | |
---|---|
Price | 296.00 |
Bid | 296.00 |
Ask | 309.00 |
Change | -14.00 (-4.52%) |
Volume | 19,803 |
Open | 300.00 |
High | 300.00 |
Low | 296.00 |
Prev. Close | 310.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 50.39m |
Market Capitalisation | £149.14m |
Market Size | 750 |
52 Week High | 427.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 243.00 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 924 |
Sold Value | £2.74k |
Vol. Bought | 18,879 |
Bought Value | £56.83k |
PE Ratio | -2.389023 |
Earnings | -123.90 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 10:32:19 | 300.94 | 170 | Sell* | 296.00 | 309.00 | 511.60 | O Ordinary |
23-May-24 | 10:24:06 | 307.70 | 1,291 | Buy* | 296.00 | 309.00 | 3,972 | O Ordinary |
23-May-24 | 10:24:03 | 307.70 | 400 | Buy* | 296.00 | 309.00 | 1,231 | O Ordinary |
23-May-24 | 09:59:54 | 308.35 | 350 | Buy* | 296.00 | 309.00 | 1,079 | O Ordinary |
23-May-24 | 09:20:11 | 307.687 | 483 | Buy* | 296.00 | 309.00 | 1,486 | O Ordinary |
23-May-24 | 08:03:23 | 296.00 | 754 | Sell* | 296.00 | 310.00 | 2,232 | A Automatic Execution |
23-May-24 | 08:00:32 | 300.00 | 3,058 | Buy* | 296.00 | 300.00 | 9,174 | A Automatic Execution |
23-May-24 | 08:00:26 | 300.00 | 13,297 | Buy* | 299.00 | 300.00 | 39.89k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 21-Sep-23 | Transfer From | Jean Vernet held the position of Chief Executive Officer at the time of this trade.Jean Vernet | 0.00 | 35,337 | 35,337 | |
01-Nov-21 | 29-Oct-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 419.00 | GBX | 23,866 | 42,313 |
15-Sep-21 | 14-Sep-21 | Buy | Duncan Kennedy held the position of CFO & Executive Director at the time of this trade.Duncan Kennedy | 865.98 | GBX | 5,000 | 5,000 |
15-Sep-21 | 14-Sep-21 | Buy | Eoghan O'Lionaird held the position of CEO at the time of this trade.Eoghan O'Lionaird | 869.00 | GBX | 5,000 | 18,447 |
15-Sep-21 | 14-Sep-21 | Buy | Angus Cockburn held the position of Non-Executive Chairman at the time of this trade.Angus Cockburn | 860.00 | GBX | 5,000 | 5,000 |