Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSFL Share
Price
FSFL Share
News
FSFL Share
Chat
FSFL Share
Trades227
FSFL
Live RNS
FSFL Share
Charts
FSFL Level 2
Console
FSFL Live
Share Price
FSFL Broker
Ratings
FSFL Directors
Deals
FSFL Financial
Diary
FSFL
Fundamentals
FSFL Short
Positions
FSFL
Media
FSFL Company
Research
FSFL Company
Timeline
Foresight Solar Fund Information
Share Price Information for Foresight Solar Fund (FSFL)
Share Price is delayed by 15 minutes
Get Live Data
72.40
-0.80 (-1.09%)
Bid:
71.10
Ask:
72.40
Spread:
1.30 (1.828%)
Market Cap:
£395.00m
Last checked at -
Last checked at 
Intraday Foresight Solar Fund Share Chart
Foresight Solar Fund is an Investment Trust
To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out More| Foresight Solar Fund Share Price | |||
|---|---|---|---|
| Price | 72.40 | Open | 73.60 |
| Bid | 71.10 | High | 73.60 |
| Ask | 72.40 | Low | 71.10 |
| Change | -0.80 (-1.09%) | Close | 73.20 |
| Volume | 1,886,587 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 545.57m |
| Market Cap | £395.00m |
| PE Ratio | -12.41852 |
| EPS | -5.83 |
| Year High | 92.40 |
|---|---|
| Year High Date | 17-Jul-2025 |
| Year Low | 59.60 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 8.05 |
| Yield | 11.119% |
| # Trades | 227 |
|---|---|
| Vol. Sold | 54,809 |
| Sold Value | £39.34k |
| Vol. Bought | 1,255,894 |
| Bought Value | £913.65k |
| Market Size | 15,000 |
£ 1,115.56 (+11.56%)
1 month ago
£ 1,147.39 (+14.74%)
3 months ago
£ 1,158.40 (+15.84%)
6 months ago
£ 847.78 (-15.22%)
1 year ago
Add FSFL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Foresight Solar Fund also watch
Users who hold Foresight Solar Fund also hold
Recent Share Trades for Foresight Solar Fund (FSFL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:00:54 | 72.40 | 47,100 | Unknown* | 71.10 | 72.40 | 34.10k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:10 | 72.40 | 70,678 | Buy* | 71.10 | 72.40 | 51.17k | UT Uncrossing Trade |
| 19-Jun-26 | 16:28:25 | 72.40 | 48 | Buy* | 71.20 | 72.40 | 34.75 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:24:12 | 72.00 | 13,888 | Buy* | 71.20 | 72.40 | 9,999 | O Ordinary |
| 19-Jun-26 | 16:22:34 | 72.40 | 37 | Buy* | 71.20 | 72.40 | 26.79 | A Automatic Execution |
| 19-Jun-26 | 16:20:41 | 72.40 | 22 | Buy* | 71.20 | 72.40 | 15.93 | A Automatic Execution |
| 19-Jun-26 | 16:19:26 | 72.00 | 562 | Buy* | 71.20 | 72.40 | 404.64 | O Ordinary |
| 19-Jun-26 | 16:18:53 | 72.40 | 60 | Buy* | 71.20 | 72.40 | 43.44 | A Automatic Execution |
| 19-Jun-26 | 16:18:00 | 72.343 | 2 | Buy* | 71.30 | 72.40 | 1.45 | O Ordinary |
| 19-Jun-26 | 16:16:46 | 72.40 | 49 | Buy* | 71.20 | 72.40 | 35.48 | A Automatic Execution |
Directors Deals for Foresight Solar Fund (FSFL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-Sep-25 | 22-Sep-25 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 76.10 | GBX | 40,000 | 129,725 |
| 13-Jun-25 | 12-Jun-25 | Buy | Tony Roper held the position of Independent Non-Executive Director at the time of this trade.Tony Roper | 80.75 | GBX | 40,000 | 89,725 |
| 05-Dec-24 | 02-Dec-24 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 80.00 | GBX | 88,929 | 275,000 |
| 27-Nov-24 | 22-Nov-24 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 80.50 | GBX | 11,071 | 186,071 |
| 26-Nov-24 | 25-Nov-24 | Buy | Tony Roper held the position of Independent Non-Executive Director at the time of this trade.Tony Roper | 81.45 | GBX | 15,000 | 15,000 |
Share Discussion for Foresight Solar Fund (FSFL)
Follow the stocks
