To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.
Find out MoreForesight Solar Fund Share Price | |
---|---|
Price | 90.10 |
Bid | 90.00 |
Ask | 90.10 |
Change | -0.40 (-0.44%) |
Volume | 570,296 |
Open | 89.40 |
High | 90.20 |
Low | 89.40 |
Prev. Close | 90.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 576.32m |
Market Capitalisation | £519.26m |
Market Size | 7,500 |
52 Week High | 111.80 |
52 Week High Date | 15-May-2023 |
52 Week Low | 81.40 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 228 |
---|---|
Vol. Sold | 259,262 |
Sold Value | £229.64k |
Vol. Bought | 287,810 |
Bought Value | £257.77k |
PE Ratio | -58.50649 |
Earnings | -1.54 |
Dividend | 7.335 |
Yield | 8.141% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:17 | 90.10 | 76,505 | Buy* | 90.00 | 90.10 | 68.93k | UT Uncrossing Trade |
07-May-24 | 16:29:35 | 90.00 | 88 | Sell* | 90.00 | 90.10 | 79.20 | A Automatic Execution |
07-May-24 | 16:28:43 | 90.10 | 554 | Buy* | 90.00 | 90.10 | 499.15 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:28:23 | 90.00 | 88 | Sell* | 90.00 | 90.10 | 79.20 | A Automatic Execution |
07-May-24 | 16:27:33 | 90.00 | 85 | Sell* | 90.00 | 90.10 | 76.50 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:35 | 90.00 | 31 | Sell* | 90.00 | 90.10 | 27.90 | A Automatic Execution |
07-May-24 | 16:25:35 | 90.00 | 108 | Sell* | 90.00 | 90.10 | 97.20 | A Automatic Execution |
07-May-24 | 16:25:06 | 90.10 | 5 | Buy* | 90.00 | 90.10 | 4.51 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:23:46 | 90.00 | 55 | Sell* | 90.00 | 90.10 | 49.50 | A Automatic Execution |
07-May-24 | 16:23:46 | 90.00 | 217 | Sell* | 90.00 | 90.10 | 195.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 14-Mar-24 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 89.80 | GBX | 11,129 | 62,820 |
14-Aug-23 | 10-Aug-23 | Buy | Christopher Ambler held the position of Senior Independent Director at the time of this trade.Christopher Ambler | 96.58 | GBX | 15,529 | 51,691 |
14-Aug-23 | 10-Aug-23 | Buy | Alex Ohlsson held the position of Chairman at the time of this trade.Alex Ohlsson | 96.66 | GBX | 50,000 | 75,000 |
22-Jun-23 | 21-Jun-23 | Buy | Ann Markey held the position of Independent Non-Executive Director at the time of this trade.Ann Markey | 101.00 | GBX | 10,000 | 10,000 |
12-May-23 | 11-May-23 | Buy | Peter Dicks held the position of Independent Non-Executive Director at the time of this trade.Peter Dicks | 110.84 | GBX | 100,000 | 283,105 |