Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFonix Share Price (FNX)

Share Price Information for Fonix (FNX)

Share Price is delayed by 15 minutes
Get Live Data
159.25    1.25 (0.79%)
Bid:
158.50
Ask:
160.00
Spread: 1.50 (0.946%)
Market Cap: £155.47m
FNX Live PriceLast checked at - London Stock Exchange

Intraday Fonix Share Chart

Fonix Share Price
Price 159.25 Open 159.25
Bid 158.50 High 159.25
Ask 160.00 Low 159.25
Change 1.25 (0.79%) Close 158.00
Volume 379,203
Currency GBX
Issue Country GB
Shares in Issue 97.62m
Market Cap £155.47m
PE Ratio 14.09292
EPS 11.30
Year High 227.00
Year High Date 15-Jul-2025
Year Low 144.00
Year Low Date 09-Jun-2026
Dividend 8.60
Yield 5.40%
# Trades 28
Vol. Sold 110,218
Sold Value £175.13k
Vol. Bought 10,823
Bought Value £17.31k
Market Size 2,000
What if I invested £1,000 in Fonix?
£ 1,083.33 (+8.33%)
1 month ago
£ 920.52 (-7.95%)
3 months ago
£ 925.87 (-7.41%)
6 months ago
£ 701.54 (-29.85%)
1 year ago
Add FNX to WatchlistAdd FNX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Fonix Plc Ord 0.1p

Fonix is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Fonix is listed in the Industrial Services sector.

Fonix Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code FNX.L. It has a market capitalisation of £155.47m, with approximately 97.62m shares in issue. Over the last year, Fonix share price has been traded in a range of 83.00, hitting a high of 227.00, and a low of 144.00.

Fonix plc, based in the UK, is a leading mobile payments and messaging platform provider. Specialising in facilitating secure and seamless mobile transactions, the company offers services for carrier billing, SMS engagement, and mobile marketing. With a focus on user convenience and connectivity, Fonix plc empowers businesses to monetise digital content and engage with audiences effectively. Through its innovative solutions and industry partnerships, the company continues to play a pivotal role in shaping the mobile payments landscape, enhancing customer experiences, and driving digital commerce growth.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in the heat


Recent Share Trades for Fonix (FNX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2614:02:29158.9147187,000Unknown*158.50160.00297.17kO Ordinary
Delayed publication
Was reported as OTC
10-Jul-2616:15:24159.23341Sell*158.50160.00542.97O Ordinary
10-Jul-2615:51:50158.508Sell*158.50160.0012.68O Ordinary
10-Jul-2615:29:31159.10833Sell*158.50160.001,325O Ordinary
10-Jul-2615:14:47159.23565Sell*158.50160.00899.65O Ordinary
10-Jul-2614:53:36159.063,000Sell*158.50160.004,772O Ordinary
10-Jul-2614:51:51159.706Buy*158.50160.009.58O Ordinary
10-Jul-2614:35:38159.063,906Sell*158.50160.006,213O Ordinary
10-Jul-2614:24:55159.231,019Sell*158.50160.001,623O Ordinary
10-Jul-2614:01:48159.061,972Sell*158.50160.003,137O Ordinary

Directors Deals for Fonix (FNX)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jan-2622-Jan-26BuyEdward Spurrier held the position of Non-Executive Chairman at the time of this trade.Edward Spurrier177.00GBX30,00030,000
23-Jan-2622-Jan-26BuyEdward Spurrier held the position of Non-Executive Chairman at the time of this trade.Edward Spurrier177.00GBX30,00030,000
23-Jan-2622-Jan-26BuyCarmel Warren held the position of Non-Executive Director at the time of this trade.Carmel Warren178.00GBX11,23511,235
31-Aug-2131-Aug-21Notification of HoldingRobert Weisz held the position of CEO at the time of this trade.Robert Weisz0.0008,482,361
31-Aug-2131-Aug-21Notification of HoldingWilliam Neale held the position of Non-Executive Director at the time of this trade.William Neale0.00026,432,749

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk