Gbqtyincgbpinc Share Price | |
---|---|
Price | 678.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 678.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 690.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 583.25 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:26:27 | 679.00 | 12 | Buy* | 678.25 | 679.00 | 81.48 | A Automatic Execution |
22-May-24 | 16:25:24 | 679.00 | 1 | Buy* | 678.25 | 679.00 | 6.79 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:22:36 | 678.874 | 320 | Buy* | 678.25 | 679.00 | 2,172 | O Ordinary |
22-May-24 | 16:18:34 | 678.62 | 150 | Sell* | 678.50 | 679.50 | 1,018 | O Ordinary |
22-May-24 | 16:12:15 | 678.25 | 2,801 | Sell* | 678.25 | 679.25 | 19.00k | A Automatic Execution |
22-May-24 | 16:04:56 | 679.159 | 26 | Buy* | 678.50 | 679.25 | 176.58 | O Ordinary |
22-May-24 | 15:01:25 | 677.75 | 0 | Unknown* | 677.75 | 678.75 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:00:32 | 677.789 | 2,134 | Sell* | 677.50 | 678.75 | 14.46k | O Ordinary |
22-May-24 | 15:00:25 | 677.50 | 0 | Unknown* | 677.50 | 679.50 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:56:56 | 677.75 | 1 | Sell* | 677.75 | 678.75 | 6.78 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|