easyJet Share Price | |
---|---|
Price | 459.20 |
Bid | 459.10 |
Ask | 459.90 |
Change | -4.70 (-1.01%) |
Volume | 166,882 |
Open | 458.00 |
High | 459.80 |
Low | 456.30 |
Prev. Close | 463.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £3.46b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 277 |
---|---|
Vol. Sold | 111,958 |
Sold Value | £513.36k |
Vol. Bought | 53,832 |
Bought Value | £247.08k |
PE Ratio | 10.65429 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 08:06:11 | 459.20 | 390 | Sell* | 459.20 | 459.90 | 1,791 | A Automatic Execution |
29-May-24 | 08:06:11 | 459.20 | 332 | Sell* | 459.20 | 459.90 | 1,525 | A Automatic Execution |
29-May-24 | 08:06:10 | 459.10 | 390 | Sell* | 459.10 | 459.90 | 1,790 | A Automatic Execution |
29-May-24 | 08:06:10 | 459.10 | 332 | Sell* | 459.10 | 459.90 | 1,524 | A Automatic Execution |
29-May-24 | 08:06:09 | 459.00 | 6,455 | Sell* | 459.00 | 460.00 | 29.63k | A Automatic Execution |
29-May-24 | 08:06:09 | 459.00 | 584 | Sell* | 459.00 | 460.00 | 2,681 | A Automatic Execution |
29-May-24 | 08:06:09 | 459.00 | 1,196 | Sell* | 459.00 | 460.00 | 5,490 | A Automatic Execution |
29-May-24 | 08:06:09 | 459.00 | 255 | Sell* | 459.00 | 460.00 | 1,170 | A Automatic Execution |
29-May-24 | 08:06:09 | 459.00 | 255 | Sell* | 459.00 | 460.00 | 1,170 | A Automatic Execution |
29-May-24 | 08:06:09 | 459.00 | 255 | Sell* | 459.00 | 460.00 | 1,170 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 532.00 | GBX | 29 | 1,045 |
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |