Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EZJ Share
Price
EZJ Share
News3
EZJ Share
Chat116
EZJ Share
Trades8,296
EZJ
Live RNS12
EZJ Share
Charts
EZJ Level 2
Console
EZJ Live
Share Price
EZJ Broker
Ratings2
EZJ Directors
Deals
EZJ Financial
Diary
EZJ
Fundamentals
EZJ Short
Positions4
EZJ
Media1
EZJ Company
Research
EZJ Company
Timeline22
easyJet Information
Share Price Information for easyJet (EZJ)
Share Price is delayed by 15 minutes
Get Live Data
558.40
-23.60 (-4.05%)
Bid:
558.00
Ask:
559.00
Spread:
1.00 (0.179%)
Market Cap:
£4.17b
Last checked at -
Last checked at 
Intraday easyJet Share Chart
| easyJet Share Price | |||
|---|---|---|---|
| Price | 558.40 | Open | 577.20 |
| Bid | 558.00 | High | 581.20 |
| Ask | 559.00 | Low | 539.00 |
| Change | -23.60 (-4.05%) | Close | 582.00 |
| Volume | 10,864,630 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 747.53m |
| Market Cap | £4.17b |
| PE Ratio | 8.486322 |
| EPS | 65.80 |
| Year High | 587.00 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 332.80 |
| Year Low Date | 18-May-2026 |
| Dividend | 12.10 |
| Yield | 2.167% |
| # Trades | 8,296 |
|---|---|
| Vol. Sold | 7,958,058 |
| Sold Value | £44.01m |
| Vol. Bought | 2,578,137 |
| Bought Value | £14.26m |
| Market Size | 5,000 |
£ 1,403.02 (+40.30%)
1 month ago
£ 1,602.76 (+60.28%)
3 months ago
£ 1,093.62 (+9.36%)
6 months ago
£ 1,049.23 (+4.92%)
1 year ago
Add EZJ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Latest easyJet Video
Other Videos You Might Like
Users who watch easyJet also watch
Users who hold easyJet also hold
Recent Share Trades for easyJet (EZJ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 18:00:03 | 558.40 | 56,179 | Unknown* | 558.00 | 559.00 | 313.70k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 17:08:22 | 558.40 | 5,000 | Unknown* | 558.00 | 559.00 | 27.92k | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:43:32 | 558.40 | 5 | Sell* | 558.00 | 559.00 | 27.92 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:35:14 | 558.40 | 3,172,787 | Sell* | 558.00 | 559.00 | 18m | UT Uncrossing Trade |
| 30-Jun-26 | 16:29:56 | 558.50 | 130 | Unknown* | 558.00 | 559.00 | 726.05 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:29:55 | 558.228 | 10,585 | Sell* | 558.00 | 559.00 | 59.09k | O Ordinary |
| 30-Jun-26 | 16:29:55 | 558.584 | 148 | Buy* | 558.00 | 559.00 | 826.70 | O Ordinary |
| 30-Jun-26 | 16:29:55 | 558.50 | 2 | Unknown* | 558.00 | 559.00 | 11.17 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 16:29:50 | 558.50 | 236 | Unknown* | 558.00 | 559.00 | 1,318 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:29:50 | 558.00 | 1 | Sell* | 558.00 | 559.00 | 5.58 | O Ordinary Trade was executed as an SI |
Directors Deals for easyJet (EZJ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10-Jun-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 479.00 | GBX | 31 | 48,641 |
| 26-May-26 | 30-Mar-26 | Buy Dividends | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 348.00 | GBX | 5,623 | 48,610 |
| 12-May-26 | 11-May-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 363.00 | GBX | 42 | 42,987 |
| 13-Apr-26 | 10-Apr-26 | Buy | Kenton Jarvis held the position of CEO at the time of this trade.Kenton Jarvis | 389.00 | GBX | 38 | 42,945 |
| 02-Apr-26 | 01-Apr-26 | Buy Dividends | Sue Clark held the position of Senior Independent Director at the time of this trade.Sue Clark | 360.61 | GBX | 913 | 25,874 |
Follow the stocks
