easyJet Share Price | |
---|---|
Price | 534.80 |
Bid | 534.40 |
Ask | 535.00 |
Change | -3.40 (-0.63%) |
Volume | 938,849 |
Open | 543.00 |
High | 543.60 |
Low | 533.40 |
Prev. Close | 538.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £4.03b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,926 |
---|---|
Vol. Sold | 344,730 |
Sold Value | £1.85m |
Vol. Bought | 440,174 |
Bought Value | £2.36m |
PE Ratio | 12.40835 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:14:31 | 534.778 | 700 | Buy* | 534.40 | 535.00 | 3,743 | O Ordinary |
29-Apr-24 | 12:12:52 | 534.592 | 107 | Sell* | 534.40 | 535.20 | 572.01 | O Ordinary |
29-Apr-24 | 12:12:15 | 534.80 | 214 | Buy* | 534.20 | 534.80 | 1,144 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.60 | 213 | Buy* | 534.20 | 534.60 | 1,139 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.40 | 213 | Buy* | 534.20 | 534.60 | 1,138 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.20 | 212 | Buy* | 534.00 | 534.20 | 1,133 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.20 | 600 | Sell* | 534.20 | 534.80 | 3,205 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.20 | 1,320 | Sell* | 534.20 | 534.80 | 7,051 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.40 | 214 | Sell* | 534.40 | 534.80 | 1,144 | A Automatic Execution |
29-Apr-24 | 12:12:14 | 534.40 | 239 | Sell* | 534.40 | 534.80 | 1,277 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |
13-Feb-24 | 12-Feb-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 546.00 | GBX | 27 | 927 |