easyJet Share Price | |
---|---|
Price | 527.80 |
Bid | 579.60 |
Ask | 459.20 |
Change | 2.80 (0.53%) |
Volume | 7,662,445 |
Open | 527.00 |
High | 537.60 |
Low | 524.20 |
Prev. Close | 525.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 753.10m |
Market Capitalisation | £3.97b |
Market Size | 5,000 |
52 Week High | 590.80 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 350.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 2,885 |
---|---|
Vol. Sold | 636,103 |
Sold Value | £3.37m |
Vol. Bought | 1,188,422 |
Bought Value | £6.28m |
PE Ratio | 12.24594 |
Earnings | 43.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:29:55 | 527.80 | 11 | Sell* | 527.80 | 528.20 | 58.06 | A Automatic Execution |
15-May-24 | 16:29:55 | 528.00 | 1,351 | Sell* | 528.00 | 528.20 | 7,133 | A Automatic Execution |
15-May-24 | 16:29:50 | 528.20 | 200 | Buy* | 528.00 | 528.20 | 1,056 | O Ordinary |
15-May-24 | 16:29:49 | 528.20 | 367 | Buy* | 528.00 | 528.20 | 1,938 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:29:47 | 528.00 | 323 | Sell* | 528.00 | 528.40 | 1,705 | A Automatic Execution |
15-May-24 | 16:29:47 | 528.00 | 650 | Sell* | 528.00 | 528.40 | 3,432 | A Automatic Execution |
15-May-24 | 16:29:47 | 528.00 | 160 | Sell* | 528.00 | 528.40 | 844.80 | A Automatic Execution |
15-May-24 | 16:29:36 | 528.20 | 424 | Unknown* | 528.00 | 528.40 | 2,240 | O Ordinary Trade was executed as an SI |
15-May-24 | 16:29:36 | 528.20 | 975 | Sell* | 528.20 | 528.40 | 5,150 | A Automatic Execution |
15-May-24 | 16:29:36 | 528.20 | 221 | Sell* | 528.20 | 528.40 | 1,167 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 532.00 | GBX | 29 | 1,045 |
11-Apr-24 | 10-Apr-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 586.00 | GBX | 25 | 987 |
25-Mar-24 | 22-Mar-24 | Buy Dividends | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 551.00 | GBX | 7 | 962 |
12-Mar-24 | 11-Mar-24 | Buy | Kenton Jarvis held the position of CFO & Executive Director at the time of this trade.Kenton Jarvis | 548.00 | GBX | 28 | 955 |
22-Feb-24 | 22-Feb-24 | Buy | Harald Eisenächer held the position of Independent Non-Executive Director at the time of this trade.Harald Eisenächer | 6.45 | EUR | 3,000 | 17,500 |