Latest Share Chat

REMOVE ADS

Ishrc Em Imi Share Price (EMIM)

Ishrc Em Imi Information

Share Price Information for Ishrc Em Imi (EMIM)

Share Price is delayed by 15 minutes

Get Live Data

4,173.00 -203.00 (-4.64%)

Bid:

4,174.00

Ask:

4,175.00

Spread: 1.00 (0.024%)

Market Cap: -

Last checked at -

Intraday Ishrc Em Imi Share Chart

REMOVE ADS

Ishrc Em Imi Share Price
Price	4,173.00	Open	4,226.00
Bid	4,174.00	High	4,226.00
Ask	4,175.00	Low	4,148.00
Change	-203.00 (-4.64%)	Close	4,376.00
Volume	218,874

3 Month Ishrc Em Imi Share Graph

Currency	GBX
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	4,402.00
Year High Date	22-Jun-2026
Year Low	2,857.00
Year Low Date	26-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	4,174
Vol. Sold	82,988
Sold Value	£3.46m
Vol. Bought	82,265
Bought Value	£3.43m
Market Size	1,500

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders

Advanced charts & analysis tools
Access to shares, indices, forex & more
Extended hours trading on key markets

View Offer

Capital at risk

Great for: Beginner Friendly

Simple, easy-to-use mobile app
Commision free trading
Get started with small amounts

View Offer

Capital at risk

Great for: Copy Trading

Copy experienced Investors
See what other Investors are buying
Social Investing community

View Offer

Other fees apply.
Capital at risk.

Great for: ISAs & SIPPs

Stocks & shares ISA available
SIPP for long-term retirement savings
Flat-fee pricing for larger portfolios

View Offer

Capital at risk

Some Videos You Might Like

What's Hot at Easter

31st March 2026

Unilever

What's Hot end of April

28th April 2026

Barclays

What's Hot early May '26

6th May 2026

Diageo

Users who watch Ishrc Em Imi also watch

ISF

Ish Coreftse100

1,010.20 -0.45%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,017.00 -1.13%

VERX

Vanguardftsedxu

42.58 -0.99%

NG.

National Grid

1,204.50 -1.35%

AV.

Aviva

639.20 -0.84%

LGEN

Legal & General

285.40 -1.01%

SN.

Smith & Nephew

1,115.00 0.13%

Users who hold Ishrc Em Imi also hold

GGP

Greatland Resources

694.00 -3.21%

LQGH

$ Corp Bd Gbp-h

4.195 0.42%

SUPR

Supermarket Income

83.85 -0.30%

TM1

Tech Minerals

0.0525 0.00%

UKW

Greencoat UK Wind

103.60 -0.86%

V3AB

Vanesggaga

6.48 -1.97%

VERX

Vanguardftsedxu

42.58 -0.99%

Recent Share Trades for Ishrc Em Imi (EMIM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	12:36:49	4,175.00	2	Buy*	4,174.00	4,175.00	83.50	O Ordinary Trade was executed as an SI
23-Jun-26	12:36:35	4,175.00	3	Buy*	4,172.00	4,175.00	125.25	O Ordinary Trade was executed as an SI
23-Jun-26	12:36:35	4,175.00	1	Buy*	4,172.00	4,175.00	41.75	O Ordinary Trade was executed as an SI
23-Jun-26	12:36:30	4,173.00	100	Sell*	4,173.00	4,174.00	4,173	A Automatic Execution
23-Jun-26	12:36:30	4,173.00	5,124	Sell*	4,173.00	4,174.00	213.82k	A Automatic Execution
23-Jun-26	12:36:30	4,173.00	100	Buy*	4,171.00	4,173.00	4,173	A Automatic Execution
23-Jun-26	12:36:30	4,172.00	4,966	Sell*	4,172.00	4,174.00	207.18k	A Automatic Execution
23-Jun-26	12:36:25	4,174.00	0	Unknown*	4,171.00	4,174.00	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	12:36:25	4,170.00	0	Unknown*	4,171.00	4,174.00	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	12:36:22	4,175.85036	0	Unknown*	4,170.00	4,174.00	0.00	O Ordinary Trade was executed as an SI