Vanesggaga Share Price | |
---|---|
Price | 4.5685 |
Bid | 4.554 |
Ask | 4.569 |
Change | 0.0215 (0.47%) |
Volume | 42,071 |
Open | 4.557 |
High | 4.5705 |
Low | 4.557 |
Prev. Close | 4.54 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.7145 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3.786 |
52 Week Low Date | 05-May-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 18,870 |
Sold Value | £86.03k |
Vol. Bought | 23,201 |
Bought Value | £105.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:12:09 | 4.5702 | 21 | Buy* | 4.565 | 4.574 | 95.97 | O Ordinary |
02-May-24 | 15:51:47 | 4.556 | 21 | Sell* | 4.5555 | 4.5665 | 95.68 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:37:27 | 4.5555 | 28 | Sell* | 4.5555 | 4.565 | 127.55 | O Ordinary |
02-May-24 | 15:05:42 | 4.561 | 4 | Buy* | 4.551 | 4.561 | 18.24 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:05:09 | 4.55918 | 3,829 | Buy* | 4.5495 | 4.5605 | 17.46k | O Ordinary |
02-May-24 | 15:02:22 | 4.54852 | 4,186 | Sell* | 4.5475 | 4.556 | 19.04k | O Ordinary |
02-May-24 | 14:57:58 | 4.5545 | 1 | Sell* | 4.5545 | 4.564 | 4.55 | O Ordinary |
02-May-24 | 14:53:05 | 4.5588 | 1,333 | Buy* | 4.554 | 4.563 | 6,077 | O Ordinary |
02-May-24 | 14:16:31 | 4.5683 | 1,781 | Sell* | 4.561 | 4.576 | 8,136 | O Ordinary |
02-May-24 | 14:16:30 | 4.5628 | 60 | Sell* | 4.561 | 4.576 | 273.77 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|