Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Phy Gold Etc Share Price

Pin to quick picksIs Phy Gold Etc Share Price (EGLN)

Is Phy Gold Etc Information

Share Price Information for Is Phy Gold Etc (EGLN)

Share Price is delayed by 15 minutes
Get Live Data
75.84    -0.02 (-0.03%)
Bid:
75.82
Ask:
75.85
Spread: 0.03 (0.04%)
Market Cap: -
EGLN Live PriceLast checked at - London Stock Exchange

Intraday Is Phy Gold Etc Share Chart

Is Phy Gold Etc Share Price
Price 75.84 Open 75.82
Bid 75.82 High 75.97
Ask 75.85 Low 75.70
Change -0.02 (-0.03%) Close 75.86
Volume 4,442

3 Month Is Phy Gold Etc Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 90.00
Year High Date 29-Jan-2026
Year Low 53.92
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 69
Vol. Sold 2,237
Sold Value €169.56k
Vol. Bought 2,205
Bought Value €167.25k
Market Size 500
What if I invested €1,000 in Is Phy Gold Etc?
€ 947.29 (-5.27%)
1 month ago
€ 923.19 (-7.68%)
3 months ago
€ 1,114.15 (+11.41%)
6 months ago
€ 1,367.47 (+36.75%)
1 year ago
Add EGLN to WatchlistAdd EGLN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Ishares Physical Metals Plc Ishares Physical Gold Etc

Ishares Physical Metals Plc Ishares Physical Gold Etc is listed on the London Stock Exchange trading with ticker code EGLN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is Phy Gold Etc share price has been traded in a range of 36.08, hitting a high of 90.00, and a low of 53.92.

Some Videos You Might Like

What's Hot during War

3rd March 2026

Fresnillo

 

What's Hot in Starmergate

12th May 2026

Marks & Spencer

What's Hot in Lent

17th February 2026

AJ Bell

Recent Share Trades for Is Phy Gold Etc (EGLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2609:06:4475.841Buy*75.8275.8475.84A Automatic Execution
18-May-2609:06:4475.846Buy*75.8275.84455.04A Automatic Execution
18-May-2609:05:5475.8718Buy*75.8475.871,366A Automatic Execution
18-May-2609:04:5975.8515Buy*75.8275.851,138A Automatic Execution
18-May-2609:03:2675.8815Buy*75.8675.881,138A Automatic Execution
18-May-2608:59:4975.852Buy*75.8175.85151.70A Automatic Execution
18-May-2608:55:2975.7915Buy*75.7675.791,137A Automatic Execution
18-May-2608:55:1575.8012Buy*75.7775.80909.60A Automatic Execution
18-May-2608:54:5775.811Buy*75.7875.8175.81A Automatic Execution
18-May-2608:50:2975.751Sell*75.7375.7675.75A Automatic Execution
View more Is Phy Gold Etc trades

Directors Deals for Is Phy Gold Etc (EGLN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is Phy Gold Etc directors deals
  • There are no chat posts for Is Phy Gold Etc
View more Is Phy Gold Etc share chat
Recently viewed
PINE
Pinewood Technologies Group
LSE
1.87%
Trending
MET1
Metals One
LSE
16.44%
CPI
Capita
LSE
5.87%
BRES
Blencowe Resources
LSE
0.88%
PREM
Premier African Minerals
LSE
-4.55%
SFOR
S4 Cap.
LSE
1.49%