| Empire Metals Share Price | |||
|---|---|---|---|
| Price | 36.10 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 36.10 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 737.56m |
| Market Cap | £266.26m |
| PE Ratio | -69.42308 |
| EPS | -0.52 |
| Year High | 82.50 |
|---|---|
| Year High Date | 04-Sep-2025 |
| Year Low | 24.50 |
| Year Low Date | 29-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 50,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:00 | 36.10 | 1,240 | Buy* | 35.55 | 37.00 | 447.64 | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:26 | 36.95 | 27 | Buy* | 35.45 | 36.95 | 9.98 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:26:52 | 36.41 | 47 | Buy* | 35.60 | 36.95 | 17.11 | O Ordinary |
| 18-Jun-26 | 16:26:40 | 36.0455 | 10,000 | Sell* | 35.60 | 36.95 | 3,605 | O Ordinary |
| 18-Jun-26 | 16:24:32 | 35.816 | 2,572 | Sell* | 35.60 | 36.95 | 921.19 | O Ordinary |
| 18-Jun-26 | 16:08:29 | 36.24 | 2,058 | Buy* | 35.55 | 36.70 | 745.82 | O Ordinary |
| 18-Jun-26 | 16:04:57 | 36.70 | 27 | Buy* | 35.55 | 36.70 | 9.91 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 16:04:57 | 36.70 | 68 | Buy* | 35.55 | 36.70 | 24.96 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:56:32 | 35.45 | 8 | Sell* | 35.50 | 36.65 | 2.84 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:56:32 | 36.35 | 137 | Buy* | 35.50 | 36.65 | 49.80 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Nov-25 | 14-Nov-25 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 27.98 | GBX | 89,335 | 1,398,949 |
| 17-Nov-25 | 14-Nov-25 | Buy | Neil O'Brien held the position of Non-Executive Chairman at the time of this trade.Neil O'Brien | 28.54 | GBX | 87,000 | 2,181,444 |
| 17-Nov-25 | 14-Nov-25 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 29.77 | GBX | 125,000 | 4,094,669 |
| 17-Sep-25 | 17-Sep-25 | Buy | Shaun Bunn held the position of Managing Director at the time of this trade.Shaun Bunn | 36.50 | GBX | 40,000 | 2,251,111 |
| 12-Sep-25 | 12-Sep-25 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 45.00 | GBX | 111,091 | 3,969,669 |